시가총액 $4.10T
2.01%
볼륨 24시간 $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Kang3n (KANG3N) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-14 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-13 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-12 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-11 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-10 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-09 2024 | $0.00601532 | $0.00601532 | $0.00601532 | $0.00601532 | - | - |
| Jul-08 2024 | $0.00601532 | $0.00578378 | $0.00601534 | $0.00580268 | - | - |
| Jul-07 2024 | $0.00572931 | $0.00572931 | $0.0061408 | $0.0061408 | - | - |
| Jul-06 2024 | $0.00615015 | $0.00582117 | $0.00615015 | $0.00582431 | - | - |
| Jul-05 2024 | $0.00579253 | $0.00535981 | $0.00598386 | $0.00598386 | - | - |
| Jul-04 2024 | $0.00612183 | $0.00604845 | $0.00651386 | $0.00651302 | - | - |
| Jul-03 2024 | $0.00651274 | $0.00643302 | $0.00675355 | $0.00674835 | - | - |
| Jul-02 2024 | $0.0067402 | $0.00669618 | $0.00677091 | $0.00673409 | - | - |
| Jul-01 2024 | $0.00674772 | $0.00673128 | $0.00684027 | $0.006797 | - | - |