시가총액 $3.39T
-2.85%
볼륨 24시간 $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
코인
33.672
+2
거래소
885
마지막 업데이트
7 초 전에
Kambria (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-12 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-11 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-10 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-09 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-08 2025 | $0.0000099974 | $0.0000099974 | $0.0000099974 | $0.0000099974 | - | - |
| Nov-07 2025 | $0.0000099974 | $0.0000099956 | $0.00001799 | $0.00001799 | - | - |
| Nov-06 2025 | $0.00001799 | $0.00001799 | $0.000028 | $0.000027 | $37 | - |
| Nov-05 2025 | $0.00002699 | $0.00001899 | $0.00002699 | $0.000019 | $51 | - |
| Nov-04 2025 | $0.00001899 | $0.00001898 | $0.00002199 | $0.00002099 | $268 | - |
| Nov-03 2025 | $0.00002099 | $0.00002099 | $0.00005401 | $0.00005399 | $741 | - |
| Nov-02 2025 | $0.00005399 | $0.00003598 | $0.000054 | $0.00003598 | $4 | - |
| Nov-01 2025 | $0.00003598 | $0.00003598 | $0.00004998 | $0.00004998 | $109 | - |
| Oct-31 2025 | $0.00004998 | $0.00004498 | $0.00005498 | $0.00004499 | $349 | - |
| Oct-30 2025 | $0.00004499 | $0.00004498 | $0.00004502 | $0.00004501 | $219 | - |