시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Kambria (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007702 | $0.00007701 | $0.00007707 | $0.00007702 | $22 | - |
| Jun-21 2025 | $0.00007702 | $0.000062 | $0.00007702 | $0.000062 | $22 | - |
| Jun-20 2025 | $0.000075 | $0.00007499 | $0.00007502 | $0.00007501 | $1 | - |
| Jun-19 2025 | $0.00007701 | $0.000077 | $0.00007703 | $0.00007701 | $0 | - |
| Jun-18 2025 | $0.00007702 | $0.000077 | $0.00007706 | $0.000077 | $0 | - |
| Jun-17 2025 | $0.00007702 | $0.000077 | $0.00007703 | $0.00007703 | $0 | - |
| Jun-16 2025 | $0.00007704 | $0.00007699 | $0.00007704 | $0.00007701 | $0 | - |
| Jun-15 2025 | $0.00007701 | $0.000077 | $0.00007705 | $0.00007703 | $0 | - |
| Jun-14 2025 | $0.00007703 | $0.00007702 | $0.00007705 | $0.00007703 | $0 | - |
| Jun-13 2025 | $0.00007703 | $0.000077 | $0.00007706 | $0.000077 | $0 | - |
| Jun-12 2025 | $0.00007702 | $0.00007698 | $0.00007702 | $0.000077 | $0 | - |
| Jun-11 2025 | $0.00007702 | $0.00007598 | $0.00007702 | $0.00007598 | $1 | - |
| Jun-10 2025 | $0.000076 | $0.00007598 | $0.00007602 | $0.00007602 | $0 | - |
| Jun-09 2025 | $0.00007602 | $0.00007602 | $0.00007705 | $0.00007704 | $0 | - |
| Jun-08 2025 | $0.00007704 | $0.00007702 | $0.00007705 | $0.00007704 | $10 | - |