시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Kambria (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00062109 | $0.00054888 | $0.00063601 | $0.00061887 | $166 | - |
| Jul-25 2024 | $0.00061883 | $0.00054892 | $0.00061902 | $0.00054893 | $1,057 | - |
| Jul-24 2024 | $0.00054886 | $0.00054886 | $0.000642 | $0.000642 | $691 | - |
| Jul-23 2024 | $0.00064219 | $0.00054901 | $0.00086636 | $0.00057127 | $1,617 | - |
| Jul-22 2024 | $0.00057123 | $0.00045005 | $0.00082313 | $0.00060106 | $1,223 | - |
| Jul-21 2024 | $0.00084012 | $0.00069615 | $0.0008946 | $0.00089441 | $434 | - |
| Jul-20 2024 | $0.00100052 | $0.00032415 | $0.0017978 | $0.00032426 | $22,536 | - |
| Jul-19 2024 | $0.00032423 | $0.00031791 | $0.00041491 | $0.00031814 | $170 | - |
| Jul-18 2024 | $0.00031797 | $0.00031793 | $0.00035105 | $0.000351 | $3 | - |
| Jul-17 2024 | $0.00035101 | $0.00030314 | $0.00036016 | $0.0003032 | $1,999 | - |
| Jul-16 2024 | $0.00030324 | $0.00030307 | $0.00042324 | $0.00037116 | $1,792 | - |
| Jul-15 2024 | $0.00037122 | $0.00037113 | $0.00037154 | $0.00037114 | $141 | - |
| Jul-14 2024 | $0.00037108 | $0.00037108 | $0.00042931 | $0.00042917 | $141 | - |
| Jul-13 2024 | $0.00042913 | $0.00042901 | $0.00044813 | $0.00044806 | $286 | - |
| Jul-12 2024 | $0.00044806 | $0.00043097 | $0.00055014 | $0.00055014 | $311 | - |