시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
Kambria (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00071042 | $0.00071042 | $0.00075956 | $0.00075939 | $78 | - |
| Nov-10 2024 | $0.0007593 | $0.00075911 | $0.00084354 | $0.00084339 | $162 | - |
| Nov-09 2024 | $0.00083827 | $0.00083716 | $0.00083843 | $0.00083733 | $158 | - |
| Nov-08 2024 | $0.00083743 | $0.00076035 | $0.00083803 | $0.00076116 | $3,113 | - |
| Nov-07 2024 | $0.00076123 | $0.00076119 | $0.00076198 | $0.0007614 | $1,922 | - |
| Nov-06 2024 | $0.00075059 | $0.00066588 | $0.00075101 | $0.00068407 | $1,152 | - |
| Nov-05 2024 | $0.00068405 | $0.00063076 | $0.00068405 | $0.00063087 | $126 | - |
| Nov-04 2024 | $0.00063071 | $0.00063044 | $0.00069973 | $0.00069972 | $1,818 | - |
| Nov-03 2024 | $0.00069972 | $0.00061079 | $0.00069998 | $0.00066584 | $1,776 | - |
| Nov-02 2024 | $0.0006659 | $0.00063378 | $0.00066622 | $0.00064468 | $1,514 | - |
| Nov-01 2024 | $0.00064461 | $0.0006444 | $0.00070001 | $0.00064908 | $1,491 | - |
| Oct-31 2024 | $0.00064914 | $0.00064911 | $0.00079897 | $0.0007987 | $988 | - |
| Oct-30 2024 | $0.00079873 | $0.00067567 | $0.00079927 | $0.00067578 | $1 | - |
| Oct-29 2024 | $0.00067573 | $0.00067564 | $0.0007256 | $0.0007256 | $2,071 | - |
| Oct-28 2024 | $0.00072556 | $0.00070609 | $0.00072572 | $0.00070609 | $494 | - |