시가총액 $3.09T
-1.53%
볼륨 24시간 $121.51B
-7.41%
BTC % 60.1%
0.2%
ETH % 6.92%
-1.73%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Kambria (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00008504 | $0.00008302 | $0.00008805 | $0.00008805 | $37 | - |
| Apr-25 2025 | $0.00008805 | $0.00008202 | $0.00009603 | $0.00009603 | $97 | - |
| Apr-24 2025 | $0.00009604 | $0.00007901 | $0.00009604 | $0.00008301 | $92 | - |
| Apr-23 2025 | $0.00008302 | $0.00005501 | $0.00010403 | $0.00005501 | $301 | - |
| Apr-22 2025 | $0.00005501 | $0.00004699 | $0.00008706 | $0.000047 | $18 | - |
| Apr-21 2025 | $0.00004699 | $0.00004699 | $0.00009902 | $0.00007499 | $175 | - |
| Apr-20 2025 | $0.000075 | $0.00007496 | $0.00009901 | $0.00009897 | $1 | - |
| Apr-19 2025 | $0.00009898 | $0.00009894 | $0.00009899 | $0.00009898 | $6 | - |
| Apr-18 2025 | $0.00009898 | $0.00009895 | $0.00009899 | $0.00009899 | $6 | - |
| Apr-17 2025 | $0.000099 | $0.00007596 | $0.000099 | $0.000076 | $3 | - |
| Apr-16 2025 | $0.00007599 | $0.00007598 | $0.00009498 | $0.00009498 | $42 | - |
| Apr-15 2025 | $0.00009499 | $0.00009498 | $0.00010099 | $0.00010097 | $1 | - |
| Apr-14 2025 | $0.00010096 | $0.00010092 | $0.00012998 | $0.00012992 | $124 | - |
| Apr-13 2025 | $0.00012995 | $0.00011393 | $0.00012995 | $0.00011399 | $54 | - |
| Apr-12 2025 | $0.00010298 | $0.00010293 | $0.00010298 | $0.00010296 | $4 | - |