시가총액 $3.94T
-0.35%
볼륨 24시간 $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Kambria (KAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005801 | $0.00004698 | $0.000071 | $0.000071 | $106 | - |
| Jul-14 2025 | $0.00006501 | $0.00005199 | $0.00006501 | $0.00005201 | $34 | - |
| Jul-13 2025 | $0.00005201 | $0.000049 | $0.00005302 | $0.00004901 | $28 | - |
| Jul-12 2025 | $0.000049 | $0.000049 | $0.00006302 | $0.00005501 | $24 | - |
| Jul-11 2025 | $0.00005501 | $0.00005498 | $0.00005502 | $0.00005499 | $75 | - |
| Jul-10 2025 | $0.00005499 | $0.00004601 | $0.00005504 | $0.00005402 | $75 | - |
| Jul-09 2025 | $0.00005402 | $0.00004899 | $0.00006001 | $0.00006 | $66 | - |
| Jul-08 2025 | $0.00006001 | $0.000047 | $0.00006001 | $0.000059 | $106 | - |
| Jul-07 2025 | $0.000059 | $0.00005899 | $0.00005903 | $0.00005903 | $8 | - |
| Jul-06 2025 | $0.00005801 | $0.000058 | $0.00005903 | $0.000059 | $1 | - |
| Jul-05 2025 | $0.00005901 | $0.00005901 | $0.00005902 | $0.00005901 | $2 | - |
| Jul-04 2025 | $0.00005901 | $0.000059 | $0.00005907 | $0.00005902 | $2 | - |
| Jul-03 2025 | $0.00005901 | $0.000059 | $0.00006203 | $0.00006202 | $2 | - |
| Jul-02 2025 | $0.00006202 | $0.00005 | $0.00006203 | $0.00005 | $100 | - |
| Jul-01 2025 | $0.00005 | $0.00005 | $0.00007505 | $0.00007502 | $97 | - |