시가총액 $3.14T
0.64%
볼륨 24시간 $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
코인
31.701
+3
거래소
885
마지막 업데이트
1 분 전에
KALP Network (GINI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.049747 | $0.049422 | $0.050599 | $0.050138 | $337,560 | - |
| Apr-26 2025 | $0.050507 | $0.049542 | $0.050591 | $0.049775 | $339,411 | - |
| Apr-25 2025 | $0.050252 | $0.049538 | $0.050547 | $0.049938 | $337,422 | - |
| Apr-24 2025 | $0.050245 | $0.049524 | $0.050589 | $0.04999 | $342,483 | - |
| Apr-23 2025 | $0.050492 | $0.049748 | $0.05072 | $0.05044 | $334,618 | - |
| Apr-22 2025 | $0.050382 | $0.050155 | $0.050691 | $0.050663 | $345,273 | - |
| Apr-21 2025 | $0.050377 | $0.049347 | $0.050602 | $0.050602 | $350,894 | - |
| Apr-20 2025 | $0.050338 | $0.049708 | $0.050518 | $0.049708 | $342,953 | - |
| Apr-19 2025 | $0.049951 | $0.04966 | $0.050372 | $0.049945 | $343,214 | - |
| Apr-18 2025 | $0.049789 | $0.049291 | $0.050533 | $0.049989 | $205,433 | - |
| Apr-17 2025 | $0.049901 | $0.049786 | $0.050584 | $0.049908 | $268,399 | - |
| Apr-16 2025 | $0.050217 | $0.049688 | $0.05046 | $0.049688 | $259,924 | - |
| Apr-15 2025 | $0.049635 | $0.049612 | $0.050518 | $0.049909 | $270,287 | - |
| Apr-14 2025 | $0.049896 | $0.049683 | $0.051977 | $0.050111 | $245,281 | - |
| Apr-13 2025 | $0.049827 | $0.042959 | $0.054631 | $0.054521 | $247,366 | - |