시가총액 $2.60T
0.43%
볼륨 24시간 $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
코인
34.359
+8
거래소
885
마지막 업데이트
2 초 전에
KAKA (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001427 | $0.00001427 | $0.00001473 | $0.00001473 | - | - |
| Mar-18 2026 | $0.00001473 | $0.00001473 | $0.0000154 | $0.0000154 | - | - |
| Mar-17 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Mar-16 2026 | $0.0000154 | $0.00001439 | $0.0000154 | $0.00001439 | - | - |
| Mar-15 2026 | $0.00001439 | $0.00001437 | $0.00001447 | $0.00001437 | - | - |
| Mar-14 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Mar-13 2026 | $0.00001437 | $0.00001406 | $0.00001512 | $0.00001406 | $28 | - |
| Mar-12 2026 | $0.00001406 | $0.00001395 | $0.00001428 | $0.00001416 | - | - |
| Mar-11 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Mar-10 2026 | $0.00001416 | $0.00001359 | $0.00001416 | $0.00001359 | - | - |
| Mar-09 2026 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Mar-08 2026 | $0.00001359 | $0.00001359 | $0.00001395 | $0.00001395 | - | - |
| Mar-07 2026 | $0.00001395 | $0.00001395 | $0.00001418 | $0.00001418 | - | - |
| Mar-06 2026 | $0.00001418 | $0.00001418 | $0.00001479 | $0.00001479 | - | - |
| Mar-05 2026 | $0.00001479 | $0.00001479 | $0.00001553 | $0.00001553 | - | - |