시가총액 $2.59T
8.3%
볼륨 24시간 $422.65B
-42.53%
BTC % 54.45%
0.62%
ETH % 9.65%
0%
코인
34.202
+3
거래소
885
마지막 업데이트
3 의사록 전에
KAKA (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001569 | $0.00001355 | $0.00001637 | $0.00001637 | - | - |
| Feb-05 2026 | $0.00001637 | $0.00001604 | $0.00001637 | $0.00001624 | - | - |
| Feb-04 2026 | $0.00001624 | $0.00001624 | $0.00001813 | $0.00001813 | - | - |
| Feb-03 2026 | $0.00001813 | $0.000018 | $0.00001824 | $0.00001824 | - | - |
| Feb-02 2026 | $0.00001824 | $0.00001774 | $0.00001854 | $0.00001854 | - | - |
| Feb-01 2026 | $0.00001854 | $0.00001835 | $0.00001859 | $0.00001835 | - | - |
| Jan-31 2026 | $0.00001835 | $0.00001786 | $0.00002124 | $0.00002109 | - | - |
| Jan-30 2026 | $0.00002109 | $0.00002109 | $0.00002252 | $0.00002252 | $76 | - |
| Jan-29 2026 | $0.00002252 | $0.00002252 | $0.0000231 | $0.0000231 | - | - |
| Jan-28 2026 | $0.0000231 | $0.00002295 | $0.00002322 | $0.00002298 | - | - |
| Jan-27 2026 | $0.00002298 | $0.00002268 | $0.00002324 | $0.00002279 | - | - |
| Jan-26 2026 | $0.00002279 | $0.00002279 | $0.00002356 | $0.00002356 | - | - |
| Jan-25 2026 | $0.00002356 | $0.0000234 | $0.00002357 | $0.00002357 | - | - |
| Jan-24 2026 | $0.00002357 | $0.00002355 | $0.00002398 | $0.00002398 | $12 | - |
| Jan-23 2026 | $0.00002398 | $0.00002363 | $0.00002403 | $0.00002403 | - | - |