시가총액 $3.29T
-1.27%
볼륨 24시간 $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
KAKA NFT World (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,468 | - |
| Apr-09 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,472 | - |
| Apr-08 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,435 | - |
| Apr-07 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,477 | - |
| Apr-06 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,451 | - |
| Apr-05 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,467 | - |
| Apr-04 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,461 | - |
| Apr-03 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,463 | - |
| Apr-02 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,462 | - |
| Apr-01 2025 | $0.00033555 | $0.00033555 | $0.00034533 | $0.00034498 | $52,479 | - |
| Mar-31 2025 | $0.00034547 | $0.00034322 | $0.00037203 | $0.00037134 | $53,998 | - |
| Mar-30 2025 | $0.00037154 | $0.00036872 | $0.00038538 | $0.00038538 | $55,937 | - |
| Mar-29 2025 | $0.00038524 | $0.00038511 | $0.00038661 | $0.000386 | $52,376 | - |
| Mar-28 2025 | $0.00038621 | $0.0003806 | $0.00038629 | $0.00038282 | $54,795 | - |
| Mar-27 2025 | $0.00038351 | $0.00038092 | $0.00038659 | $0.00038115 | $54,270 | - |