시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
KAKA NFT World (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00050355 | $0.00049045 | $0.00050405 | $0.00049095 | $3,970 | - |
| Sep-16 2024 | $0.00049105 | $0.00049046 | $0.00051481 | $0.00051441 | $4,023 | - |
| Sep-15 2024 | $0.00051516 | $0.0005141 | $0.00051516 | $0.0005148 | $3,880 | - |
| Sep-14 2024 | $0.00051469 | $0.00050797 | $0.000515 | $0.00050905 | $3,942 | - |
| Sep-13 2024 | $0.00050875 | $0.00050875 | $0.00051119 | $0.00051118 | $3,875 | - |
| Sep-12 2024 | $0.00051105 | $0.00050701 | $0.00051459 | $0.00051358 | $4,407 | - |
| Sep-11 2024 | $0.00051423 | $0.00051354 | $0.00059534 | $0.00059534 | $5,564 | - |
| Sep-10 2024 | $0.00059622 | $0.00051699 | $0.00059622 | $0.00052026 | $6,156 | - |
| Sep-09 2024 | $0.00051908 | $0.00051766 | $0.00053552 | $0.00052924 | $5,291 | - |
| Sep-08 2024 | $0.00052936 | $0.00052936 | $0.00053984 | $0.0005387 | $5,276 | - |
| Sep-07 2024 | $0.00053361 | $0.00048986 | $0.00053579 | $0.00050355 | $5,816 | - |
| Sep-06 2024 | $0.00050161 | $0.00050082 | $0.00050983 | $0.00050183 | $5,355 | - |
| Sep-05 2024 | $0.00050252 | $0.00050058 | $0.00051104 | $0.00050786 | $5,241 | - |
| Sep-04 2024 | $0.00050656 | $0.00050325 | $0.0005114 | $0.00050656 | $5,333 | - |
| Sep-03 2024 | $0.0005066 | $0.00050634 | $0.00051112 | $0.0005078 | $13,163 | - |