시가총액 $2.30T
1.99%
볼륨 24시간 $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
KAKA NFT World (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00052895 | $0.00052597 | $0.0005292 | $0.00052887 | $26,231 | - |
| Aug-19 2024 | $0.00052842 | $0.00052842 | $0.0005741 | $0.00056977 | $24,527 | - |
| Aug-18 2024 | $0.00057149 | $0.00056773 | $0.00057436 | $0.00057364 | $26,275 | - |
| Aug-17 2024 | $0.00057018 | $0.00056123 | $0.00057416 | $0.00057247 | $26,224 | - |
| Aug-16 2024 | $0.00057237 | $0.00057039 | $0.00058165 | $0.00058126 | $26,013 | - |
| Aug-15 2024 | $0.0005804 | $0.0005804 | $0.00059023 | $0.00058841 | $25,803 | - |
| Aug-14 2024 | $0.00058712 | $0.00058058 | $0.00059056 | $0.00058058 | $26,219 | - |
| Aug-13 2024 | $0.00058374 | $0.00057987 | $0.00058501 | $0.00058322 | $26,236 | - |
| Aug-12 2024 | $0.00058307 | $0.0005825 | $0.00059875 | $0.00059837 | $25,865 | - |
| Aug-11 2024 | $0.00059798 | $0.00059549 | $0.00060178 | $0.0006008 | $26,324 | - |
| Aug-10 2024 | $0.00060092 | $0.00059354 | $0.00060161 | $0.00059509 | $26,375 | - |
| Aug-09 2024 | $0.00059085 | $0.00057645 | $0.00059152 | $0.00057692 | $27,086 | - |
| Aug-08 2024 | $0.00057664 | $0.00057664 | $0.00058426 | $0.00057944 | $26,060 | - |
| Aug-07 2024 | $0.00058016 | $0.00057939 | $0.00059009 | $0.00058903 | $25,993 | - |
| Aug-06 2024 | $0.00058914 | $0.0005889 | $0.00059628 | $0.00059566 | $26,006 | - |