시가총액 $2.16T
2.15%
볼륨 24시간 $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
KAKA NFT World (KAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00058914 | $0.0005889 | $0.00059628 | $0.00059566 | $26,006 | - |
| Aug-05 2024 | $0.00059656 | $0.00059422 | $0.00062633 | $0.00062633 | $26,147 | - |
| Aug-04 2024 | $0.00062586 | $0.00062489 | $0.00062605 | $0.00062554 | $26,216 | - |
| Aug-03 2024 | $0.00062528 | $0.00062245 | $0.00064829 | $0.00064744 | $26,089 | - |
| Aug-02 2024 | $0.00064752 | $0.00064637 | $0.00064822 | $0.00064799 | $26,302 | - |
| Aug-01 2024 | $0.00064806 | $0.00064458 | $0.00065176 | $0.00065176 | $26,059 | - |
| Jul-31 2024 | $0.00065171 | $0.00065128 | $0.00065186 | $0.00065157 | $26,138 | - |
| Jul-30 2024 | $0.00065146 | $0.0006463 | $0.00065159 | $0.00064632 | $26,278 | - |
| Jul-29 2024 | $0.00064727 | $0.00064363 | $0.00065116 | $0.00065116 | $26,320 | - |
| Jul-28 2024 | $0.00065101 | $0.00064086 | $0.00065101 | $0.0006409 | $26,492 | - |
| Jul-27 2024 | $0.00064052 | $0.00064005 | $0.00064107 | $0.00064065 | $26,176 | - |
| Jul-26 2024 | $0.00064095 | $0.00064007 | $0.00064292 | $0.00064253 | $25,845 | - |
| Jul-25 2024 | $0.00064279 | $0.00063378 | $0.00064286 | $0.00063391 | $26,281 | - |
| Jul-24 2024 | $0.00063399 | $0.00062445 | $0.00063486 | $0.00062445 | $26,356 | - |
| Jul-23 2024 | $0.00062526 | $0.00061554 | $0.00062534 | $0.0006169 | $29,586 | - |