시가총액 $2.25T
2.23%
볼륨 24시간 $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
코인
28.520
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00022271 | $0.00022271 | $0.00022271 | $0.00022271 | - | - |
Jul-01 2024 | $0.00022271 | $0.00022271 | $0.00038483 | $0.00038483 | - | - |
Jun-30 2024 | $0.00038483 | $0.00038483 | $0.00038483 | $0.00038483 | - | - |
Jun-29 2024 | $0.00038483 | $0.00030377 | $0.00038483 | $0.0003809 | - | - |
Jun-28 2024 | $0.0003809 | $0.00022271 | $0.0003809 | $0.00022271 | - | - |
Jun-27 2024 | $0.00022271 | $0.00022271 | $0.00030377 | $0.00030377 | - | - |
Jun-26 2024 | $0.00030377 | $0.00030377 | $0.00038483 | $0.00036301 | - | - |
Jun-25 2024 | $0.00036301 | $0.00022271 | $0.00036301 | $0.00022271 | - | - |
Jun-24 2024 | $0.00022271 | $0.00022271 | $0.00023415 | $0.00022393 | - | - |
Jun-23 2024 | $0.00022393 | $0.00022244 | $0.00022395 | $0.00022264 | - | - |
Jun-22 2024 | $0.00022264 | $0.00022264 | $0.00022896 | $0.00022401 | - | - |
Jun-21 2024 | $0.00022401 | $0.0002228 | $0.00022417 | $0.00022357 | - | - |
Jun-20 2024 | $0.00022357 | $0.00022357 | $0.00022431 | $0.00022431 | - | - |
Jun-19 2024 | $0.00022431 | $0.00022431 | $0.00030039 | $0.00022462 | - | - |
Jun-18 2024 | $0.00022462 | $0.00022462 | $0.00030037 | $0.00030037 | - | - |