시가총액 $3.37T
-2.53%
볼륨 24시간 $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
KAI KEN (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000000075423750835413 | $0.00000000073622424074392 | $0.00000000077196764614932 | $0.0000000007431678238251 | $51,880 | $317,300 |
| Jan-17 2026 | $0.0000000007472182283024 | $0.00000000073339581622935 | $0.00000000078865671115081 | $0.00000000078773335652958 | $53,756 | $314,347 |
| Jan-16 2026 | $0.00000000078463364888243 | $0.00000000076867521497995 | $0.00000000078997093962704 | $0.00000000077136915084535 | $49,998 | $330,088 |
| Jan-15 2026 | $0.00000000076932025321194 | $0.000000000745868240034239 | $0.00000000078419217192967 | $0.00000000076615107347961 | $57,803 | $323,645 |
| Jan-14 2026 | $0.0000000007524899132896 | $0.00000000071445291493667 | $0.00000000076612244248272 | $0.00000000076057267206732 | $44,786 | $316,565 |
| Jan-13 2026 | $0.00000000072663813375797 | $0.00000000072663813375797 | $0.000000000761286340213039 | $0.00000000075515294655852 | $44,458 | $305,689 |
| Jan-12 2026 | $0.00000000074523831249249 | $0.00000000074421994192909 | $0.00000000076527825077328 | $0.00000000075193395041567 | $53,570 | $313,514 |
| Jan-11 2026 | $0.00000000075690873735547 | $0.00000000074492844778025 | $0.0000000007619358182095 | $0.00000000075769052927334 | $51,027 | $318,424 |
| Jan-10 2026 | $0.00000000074397076239597 | $0.00000000074397076239597 | $0.00000000076489542439814 | $0.00000000075094904795402 | $48,609 | $312,981 |
| Jan-09 2026 | $0.00000000074799645239597 | $0.00000000074422626374818 | $0.0000000007652076182735 | $0.0000000007652076182735 | $58,320 | $314,675 |
| Jan-08 2026 | $0.00000000076022667967274 | $0.00000000074429718678117 | $0.00000000076504617177353 | $0.00000000075424919962574 | $55,708 | $319,820 |
| Jan-07 2026 | $0.00000000075723174256326 | $0.00000000074451760822582 | $0.00000000076546996859131 | $0.0000000007576095925742 | $51,868 | $318,560 |
| Jan-06 2026 | $0.00000000075964472335919 | $0.0000000007448240676942 | $0.00000000076449910093433 | $0.00000000074789355391937 | $53,311 | $319,575 |
| Jan-05 2026 | $0.00000000075774574230478 | $0.00000000074460786393066 | $0.00000000076414863164399 | $0.00000000074554466887054 | $56,643 | $318,776 |
| Jan-04 2026 | $0.000000000759523991122 | $0.0000000007446572411682 | $0.00000000076550903335105 | $0.00000000074927396414023 | $55,129 | $319,524 |