시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
KAI KEN KAI

KAI KEN (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000016301654133446 $0.0000000015012835499195 $0.0000000016369793864687 $0.0000000015225234366168 $56,324 $685,794
Oct-03 2025 $0.0000000015242446104177 $0.000000001489353730202 $0.0000000015878597043885 $0.000000001489353730202 $51,498 $641,234
Oct-02 2025 $0.0000000014853520510893 $0.0000000013983335695274 $0.000000001518674525174 $0.0000000015186228439474 $52,474 $624,873
Oct-01 2025 $0.0000000015173959822451 $0.0000000012675321687913 $0.0000000015202994184966 $0.0000000012980900454204 $67,751 $638,353
Sep-30 2025 $0.0000000012708514651797 $0.0000000012616195746859 $0.0000000013264985341219 $0.0000000012972475436594 $50,346 $534,635
Sep-29 2025 $0.0000000012931501133795 $0.0000000012898251396128 $0.0000000013261286864141 $0.0000000013173251569225 $49,614 $544,015
Sep-28 2025 $0.0000000012973636333103 $0.0000000012942276174882 $0.0000000013287954937711 $0.0000000013287954937711 $54,452 $545,788
Sep-27 2025 $0.0000000013073730901459 $0.0000000012927830705847 $0.0000000013331035821129 $0.0000000012999801586057 $50,753 $549,999
Sep-26 2025 $0.0000000013141442441543 $0.0000000013066476198206 $0.0000000013644476253004 $0.0000000013226565716473 $49,224 $552,847
Sep-25 2025 $0.000000001315737934863 $0.0000000013147390480946 $0.0000000014332572776621 $0.0000000014298852788803 $46,496 $553,518
Sep-24 2025 $0.0000000014344637152943 $0.0000000013991509419585 $0.000000001487723307219199 $0.0000000014804206715656 $55,758 $603,465
Sep-23 2025 $0.0000000014777488955262 $0.0000000014718656023318 $0.0000000014967736755652 $0.0000000014882311562347 $53,191 $621,674
Sep-22 2025 $0.0000000014854640810354 $0.0000000014830237417322 $0.0000000016173838637672 $0.00000000161535781732 $47,778 $624,920
Sep-21 2025 $0.0000000016064295024574 $0.0000000016011999394997 $0.0000000016174907649074 $0.0000000016086070743354 $52,560 $675,809
Sep-20 2025 $0.0000000016086229378313 $0.0000000016086229378313 $0.0000000016547277954758 $0.0000000016510444639093 $50,496 $676,732

KAI KEN (KAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 466일 동안 분석, 26-06-2024일부터.