시가총액 $2.60T
3.18%
볼륨 24시간 $226.38B
BTC % 54.67%
1.29%
ETH % 9.87%
2.53%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
KAI KEN (KAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000034063881660608 | $0.00000000033483547408308 | $0.00000000034531207075252 | $0.00000000033483547408308 | $53,435 | $143,303 |
| Feb-06 2026 | $0.00000000033658265025215 | $0.00000000033357949694031 | $0.00000000036534460447675 | $0.00000000036016674293737 | $56,973 | $141,597 |
| Feb-05 2026 | $0.00000000041639463715859 | $0.00000000040697987580847 | $0.00000000044564690037952 | $0.00000000044554190608068 | $53,535 | $175,173 |
| Feb-04 2026 | $0.00000000044094731874582 | $0.000000000438631808945059 | $0.00000000047228140666154 | $0.000000000471317866335049 | $52,729 | $185,502 |
| Feb-03 2026 | $0.00000000046149662242558 | $0.00000000046045492723291 | $0.00000000047333952199449 | $0.00000000047333952199449 | $50,101 | $194,147 |
| Feb-02 2026 | $0.00000000047048489383821 | $0.000000000460524728684809 | $0.00000000047776267459952 | $0.00000000047285325693409 | $52,507 | $197,928 |
| Feb-01 2026 | $0.000000000478058812645289 | $0.00000000046037198816751 | $0.00000000048422738948198 | $0.00000000046659982125266 | $61,545 | $201,115 |
| Jan-31 2026 | $0.00000000045428476701678 | $0.00000000044954242974196 | $0.00000000067537441254291 | $0.00000000067039177207763 | $41,044 | $191,113 |
| Jan-30 2026 | $0.00000000065857365402473 | $0.0000000006567418320355 | $0.00000000071939417756692 | $0.00000000070356519929677 | $55,177 | $277,055 |
| Jan-29 2026 | $0.00000000070062639865758 | $0.00000000070062639865758 | $0.00000000071992484601796 | $0.00000000070592341252075 | $48,433 | $294,747 |
| Jan-28 2026 | $0.00000000071388966884455 | $0.00000000070100386232978 | $0.00000000071985663507917 | $0.00000000070100386232978 | $53,895 | $300,326 |
| Jan-27 2026 | $0.00000000070410256130112 | $0.00000000070004037463614 | $0.00000000071998727597585 | $0.00000000070625517355828 | $54,894 | $296,209 |
| Jan-26 2026 | $0.00000000071616574741957 | $0.000000000700215994214 | $0.00000000072129216400697 | $0.00000000070615122023303 | $49,432 | $301,284 |
| Jan-25 2026 | $0.00000000070021295813421 | $0.00000000069984956227063 | $0.00000000072124929794259 | $0.00000000070775158511576 | $53,760 | $294,573 |
| Jan-24 2026 | $0.00000000072068628035285 | $0.00000000070200500201269 | $0.00000000072085699586836 | $0.00000000070308723027867 | $52,988 | $303,186 |