시가총액 $3.39T
6.18%
볼륨 24시간 $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
코인
31.786
+12
거래소
885
마지막 업데이트
1 분 전에
Kadena (KDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.650023 | $0.588051 | $0.65033 | $0.590599 | $15,620,927 | $205,659,733 |
| May-07 2025 | $0.59036 | $0.560607 | $0.607291 | $0.57997 | $12,070,343 | $186,750,812 |
| May-06 2025 | $0.581394 | $0.560075 | $0.607047 | $0.606052 | $9,965,755 | $183,882,724 |
| May-05 2025 | $0.606191 | $0.594566 | $0.652234 | $0.625073 | $16,052,644 | $191,692,084 |
| May-04 2025 | $0.625521 | $0.625521 | $0.722809 | $0.715114 | $15,476,620 | $197,770,589 |
| May-03 2025 | $0.713988 | $0.671598 | $0.715413 | $0.69549 | $13,897,681 | $225,701,753 |
| May-02 2025 | $0.69564 | $0.658008 | $0.697594 | $0.667043 | $9,409,789 | $219,863,296 |
| May-01 2025 | $0.667507 | $0.641349 | $0.684324 | $0.649352 | $11,219,325 | $210,935,142 |
| Apr-30 2025 | $0.649084 | $0.62772 | $0.666716 | $0.636854 | $13,187,089 | $203,779,647 |
| Apr-29 2025 | $0.640536 | $0.625184 | $0.658649 | $0.645168 | $11,829,394 | $201,060,859 |
| Apr-28 2025 | $0.645229 | $0.556711 | $0.65032 | $0.564101 | $26,291,128 | $202,498,686 |
| Apr-27 2025 | $0.566981 | $0.554565 | $0.577652 | $0.577529 | $11,158,131 | $177,909,532 |
| Apr-26 2025 | $0.575613 | $0.553507 | $0.599487 | $0.553507 | $13,210,723 | $180,586,368 |
| Apr-25 2025 | $0.553501 | $0.551658 | $0.590432 | $0.564678 | $14,400,331 | $173,618,747 |
| Apr-24 2025 | $0.564957 | $0.479456 | $0.571779 | $0.48064 | $27,735,584 | $177,181,262 |