시가총액 $4.02T 0.15%
볼륨 24시간 $185.45B -70.24%
BTC % 55.24% 0.25%
ETH % 11.81% -0.59%
코인 33.517 +2
거래소 885
마지막 업데이트 3 의사록 전에
Kadena KDA

Kadena (KDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.059481 $0.056526 $0.061401 $0.060655 $27,944,069 $19,943,683
Oct-23 2025 $0.062587 $0.057359 $0.069774 $0.069169 $63,464,620 $20,985,313
Oct-22 2025 $0.069329 $0.061053 $0.092243 $0.091201 $123,547,708 $23,245,643
Oct-21 2025 $0.094217 $0.090675 $0.22116 $0.22116 $91,072,833 $31,590,293
Oct-20 2025 $0.222935 $0.222935 $0.238611 $0.229204 $5,142,238 $74,735,906
Oct-19 2025 $0.232426 $0.219074 $0.233765 $0.223967 $4,715,476 $77,905,131
Oct-18 2025 $0.224311 $0.221051 $0.228457 $0.221997 $2,996,570 $75,172,687
Oct-17 2025 $0.222512 $0.210292 $0.2302 $0.227425 $9,001,620 $74,558,072
Oct-16 2025 $0.22538 $0.224942 $0.245801 $0.241507 $8,155,913 $75,507,037
Oct-15 2025 $0.241637 $0.240217 $0.259271 $0.253764 $6,712,510 $80,940,071
Oct-14 2025 $0.255648 $0.23881 $0.267945 $0.267945 $8,921,297 $85,619,745
Oct-13 2025 $0.265831 $0.243681 $0.26805 $0.24523 $9,791,289 $89,015,771
Oct-12 2025 $0.248405 $0.219193 $0.252665 $0.224032 $11,742,206 $83,167,087
Oct-11 2025 $0.224512 $0.216414 $0.252425 $0.235611 $19,252,796 $75,155,513
Oct-10 2025 $0.217337 $0.217337 $0.374572 $0.352846 $31,855,242 $72,741,916

Kadena (KDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2037일 동안 분석, 28-03-2020일부터.