시가총액 $2.50T
-0.28%
볼륨 24시간 $240.75B
17.6%
BTC % 54.24%
3.63%
ETH % 9.52%
2.52%
코인
34.301
+4
거래소
885
마지막 업데이트
2 의사록 전에
just mooncoin (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000050975 | $0.0000050232 | $0.0000051067 | $0.0000050232 | - | - |
| Mar-01 2026 | $0.0000050232 | $0.0000046257 | $0.0000051406 | $0.0000046257 | - | - |
| Feb-28 2026 | $0.0000046257 | $0.0000046257 | $0.0000048098 | $0.0000048098 | - | - |
| Feb-27 2026 | $0.0000048098 | $0.0000048098 | $0.0000051352 | $0.0000051352 | - | - |
| Feb-26 2026 | $0.0000050648 | $0.0000050648 | $0.0000051564 | $0.0000051564 | - | - |
| Feb-25 2026 | $0.0000051564 | $0.0000049825 | $0.0000051564 | $0.0000049825 | - | - |
| Feb-24 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-23 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-22 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-21 2026 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Feb-20 2026 | $0.0000049825 | $0.0000048224 | $0.0000049825 | $0.0000048224 | - | - |
| Feb-19 2026 | $0.0000048224 | $0.0000048224 | $0.0000048224 | $0.0000048224 | - | - |
| Feb-18 2026 | $0.0000048224 | $0.0000048224 | $0.0000051476 | $0.0000051476 | - | - |
| Feb-17 2026 | $0.0000051476 | $0.0000051476 | $0.0000053792 | $0.0000052393 | - | - |
| Feb-16 2026 | $0.0000052393 | $0.0000052393 | $0.0000054876 | $0.0000053448 | - | - |