시가총액 $2.61T
2.71%
볼륨 24시간 $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
just mooncoin (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000051545 | $0.0000051545 | $0.0000055099 | $0.0000055099 | - | - |
| Mar-21 2026 | $0.0000055099 | $0.0000055099 | $0.0000057336 | $0.0000055349 | - | - |
| Mar-20 2026 | $0.0000055349 | $0.0000055349 | $0.0000055349 | $0.0000055349 | - | - |
| Mar-19 2026 | $0.0000055349 | $0.0000055349 | $0.0000055349 | $0.0000055349 | - | - |
| Mar-18 2026 | $0.0000055349 | $0.0000055349 | $0.0000055349 | $0.0000055349 | - | - |
| Mar-17 2026 | $0.0000055537 | $0.0000055537 | $0.0000055537 | $0.0000055537 | - | - |
| Mar-16 2026 | $0.0000055537 | $0.0000053408 | $0.0000055537 | $0.0000053408 | - | - |
| Mar-15 2026 | $0.0000053408 | $0.0000053408 | $0.0000053408 | $0.0000053408 | - | - |
| Mar-14 2026 | $0.0000053408 | $0.0000053408 | $0.0000053408 | $0.0000053408 | - | - |
| Mar-13 2026 | $0.0000053408 | $0.0000050319 | $0.0000053408 | $0.0000050319 | - | - |
| Mar-12 2026 | $0.0000050319 | $0.0000050319 | $0.0000050319 | $0.0000050319 | - | - |
| Mar-11 2026 | $0.0000050319 | $0.0000050319 | $0.0000051744 | $0.0000051744 | - | - |
| Mar-10 2026 | $0.0000051744 | $0.0000050044 | $0.0000051744 | $0.0000050044 | - | - |
| Mar-09 2026 | $0.0000050044 | $0.0000050044 | $0.0000050044 | $0.0000050044 | - | - |
| Mar-08 2026 | $0.0000050044 | $0.0000050044 | $0.0000052146 | $0.0000052146 | - | - |