시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Just A Shitcoin SHITCOIN

Just A Shitcoin (SHITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00291165 $0.00173268 $0.00306978 $0.00173268 $467,034 $2,911,654
Oct-03 2025 $0.00166557 $0.0014322 $0.00183771 $0.00160496 $242,117 $1,665,579
Oct-02 2025 $0.00163539 $0.0011929 $0.00190621 $0.00132929 $340,448 $1,635,396
Oct-01 2025 $0.00116392 $0.00097985 $0.00146361 $0.00103781 $213,571 $1,163,929
Sep-30 2025 $0.00116115 $0.00114089 $0.00170387 $0.0012809 $333,120 $1,161,159
Sep-29 2025 $0.0014768 $0.00063055 $0.0014768 $0.00067729 $433,447 $1,476,804
Sep-28 2025 $0.00068022 $0.00064098 $0.00085623 $0.00071135 $169,101 $680,224
Sep-27 2025 $0.0007024 $0.000456 $0.00079005 $0.0005746 $142,042 $702,401
Sep-26 2025 $0.00054998 $0.00041381 $0.00062752 $0.00060058 $264,532 $549,985
Sep-25 2025 $0.00053815 $0.00035458 $0.00074834 $0.00045776 $824,108 $538,150
Sep-24 2025 $0.00047206 $0.00008452 $0.00047206 $0.00009506 $225,352 $472,069
Sep-23 2025 $0.00009208 $0.00008748 $0.00013324 $0.00008945 $20,759 $92,087
Sep-22 2025 $0.00009403 $0.00004751 $0.00009403 $0.00005236 $10,219 $94,035
Sep-21 2025 $0.00005223 $0.00004823 $0.00006552 $0.00006548 $11,604 $52,236
Sep-20 2025 $0.00006728 $0.00006129 $0.00008138 $0.00007906 $18,777 $67,284

Just A Shitcoin (SHITCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 37일 동안 분석, 29-08-2025일부터.