시가총액 $2.69T
-3.24%
볼륨 24시간 $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
Just A Shitcoin (SHITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00026258 | $0.00026258 | $0.00038566 | $0.00029224 | $21,620 | $262,583 |
| Feb-02 2026 | $0.00029224 | $0.00028533 | $0.00030092 | $0.00029558 | $6,097 | $292,249 |
| Feb-01 2026 | $0.00030372 | $0.00028136 | $0.00033934 | $0.00032193 | - | $303,728 |
| Jan-31 2026 | $0.00031636 | $0.00028785 | $0.00036084 | $0.00034667 | $9,055 | $316,367 |
| Jan-30 2026 | $0.00034118 | $0.00031875 | $0.00042608 | $0.00042608 | $25,951 | $341,183 |
| Jan-29 2026 | $0.00042902 | $0.00037682 | $0.00046714 | $0.00046714 | $17,464 | $429,022 |
| Jan-28 2026 | $0.00047502 | $0.00039385 | $0.00050654 | $0.00040176 | $16,320 | $475,029 |
| Jan-27 2026 | $0.00038744 | $0.00037721 | $0.0004449 | $0.00043823 | $13,972 | $387,449 |
| Jan-26 2026 | $0.00038425 | $0.00035442 | $0.00055069 | $0.00054034 | $43,866 | $384,258 |
| Jan-25 2026 | $0.00043679 | $0.00035854 | $0.00043679 | $0.00042168 | $23,369 | $436,798 |
| Jan-24 2026 | $0.00045499 | $0.00044923 | $0.0005304 | $0.00048662 | $16,732 | $454,996 |
| Jan-23 2026 | $0.00049564 | $0.0004022 | $0.00054057 | $0.00045635 | $24,508 | $495,642 |
| Jan-22 2026 | $0.0004744 | $0.00046649 | $0.00057409 | $0.00053828 | $32,822 | $474,406 |
| Jan-21 2026 | $0.00055292 | $0.00048904 | $0.00066259 | $0.00052427 | $26,569 | $552,922 |
| Jan-20 2026 | $0.00052427 | $0.00052427 | $0.0007603 | $0.00075162 | $25,184 | $524,271 |