시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Just A Shitcoin SHITCOIN

Just A Shitcoin (SHITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00076903 $0.00076903 $0.00076903 $0.00076903 - $769,035
Oct-24 2025 $0.00076903 $0.00076903 $0.00076903 $0.00076903 - $769,035
Oct-23 2025 $0.00076903 $0.00068394 $0.00077929 $0.00072182 - $769,035
Oct-22 2025 $0.00069348 $0.00066589 $0.00082413 $0.00082413 $30,968 $693,489
Oct-21 2025 $0.00084058 $0.00072799 $0.0008708 $0.00080415 $47,416 $840,585
Oct-20 2025 $0.0008533 $0.0008305 $0.0010078 $0.00086963 $53,900 $853,308
Oct-19 2025 $0.00090691 $0.00079091 $0.00104046 $0.00104046 $71,564 $906,918
Oct-18 2025 $0.00106935 $0.00085606 $0.00114445 $0.00090824 $46,816 $1,069,353
Oct-17 2025 $0.00094235 $0.00075661 $0.00104812 $0.00087852 $81,541 $942,351
Oct-16 2025 $0.00090864 $0.00086926 $0.0010325 $0.00088401 $45,387 $908,646
Oct-15 2025 $0.00092555 $0.00090042 $0.00136286 $0.001285 $84,291 $925,556
Oct-14 2025 $0.00130728 $0.00084218 $0.00130728 $0.00111316 $131,986 $1,307,287
Oct-13 2025 $0.00109742 $0.00098597 $0.0014097 $0.0014097 $104,333 $1,097,424
Oct-12 2025 $0.00140948 $0.00112539 $0.00140948 $0.001194 $114,651 $1,409,485
Oct-11 2025 $0.00134172 $0.00128011 $0.00160866 $0.00152233 $131,725 $1,341,721

Just A Shitcoin (SHITCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 58일 동안 분석, 29-08-2025일부터.