시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
3 의사록 전에
Just A Shitcoin (SHITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00111976 | $0.00090647 | $0.00117865 | $0.00099078 | $40,996 | $1,119,768 |
| Jan-13 2026 | $0.00103843 | $0.00096837 | $0.00122955 | $0.00099378 | $51,186 | $1,038,432 |
| Jan-12 2026 | $0.00098591 | $0.00085997 | $0.00102185 | $0.00085997 | $41,206 | $985,916 |
| Jan-11 2026 | $0.00086029 | $0.0007671 | $0.00089183 | $0.00076984 | $30,318 | $860,296 |
| Jan-10 2026 | $0.00078204 | $0.00070009 | $0.00080333 | $0.00072449 | - | $782,048 |
| Jan-09 2026 | $0.00076649 | $0.00060517 | $0.00081559 | $0.0006094 | $48,682 | $766,491 |
| Jan-08 2026 | $0.00060541 | $0.00056693 | $0.00071428 | $0.00071428 | $35,202 | $605,416 |
| Jan-07 2026 | $0.00073088 | $0.00062842 | $0.00080979 | $0.00079786 | $22,132 | $730,883 |
| Jan-06 2026 | $0.00079431 | $0.00070733 | $0.00091727 | $0.00073496 | $32,389 | $794,311 |
| Jan-05 2026 | $0.00074452 | $0.00058167 | $0.00077449 | $0.00066782 | $29,664 | $744,521 |
| Jan-04 2026 | $0.00067889 | $0.00060304 | $0.00072533 | $0.00062136 | $21,315 | $678,896 |
| Jan-03 2026 | $0.00061752 | $0.00051207 | $0.00066137 | $0.00062315 | $55,100 | $617,522 |
| Jan-02 2026 | $0.00061702 | $0.00032988 | $0.00061702 | $0.00033656 | $45,782 | $617,028 |
| Jan-01 2026 | $0.00032871 | $0.00032871 | $0.0003525 | $0.00035126 | $1,825 | $328,715 |
| Dec-31 2025 | $0.00035126 | $0.00032935 | $0.00039719 | $0.00039465 | $12,503 | $351,270 |