시가총액 $2.38T
-3.41%
볼륨 24시간 $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010011 | $0.00976092 | $0.010358 | $0.010345 | $4,602,458 | $10,010,977 |
| Feb-22 2026 | $0.010302 | $0.010194 | $0.01091 | $0.01089 | $2,039,083 | $10,301,888 |
| Feb-21 2026 | $0.010888 | $0.010888 | $0.011212 | $0.011095 | $1,745,668 | $10,887,434 |
| Feb-20 2026 | $0.011068 | $0.010314 | $0.011732 | $0.010314 | $4,692,323 | $11,067,428 |
| Feb-19 2026 | $0.010332 | $0.010198 | $0.0105 | $0.0105 | $2,713,556 | $10,332,087 |
| Feb-18 2026 | $0.010438 | $0.010249 | $0.011325 | $0.011317 | $3,063,973 | $10,437,770 |
| Feb-17 2026 | $0.011367 | $0.011212 | $0.011773 | $0.011651 | $3,036,012 | $11,367,264 |
| Feb-16 2026 | $0.011557 | $0.01122 | $0.011888 | $0.011438 | $3,295,899 | $11,557,106 |
| Feb-15 2026 | $0.011475 | $0.011067 | $0.012474 | $0.012329 | $3,413,391 | $11,474,612 |
| Feb-14 2026 | $0.012371 | $0.010693 | $0.012533 | $0.010693 | $3,881,995 | $12,371,261 |
| Feb-13 2026 | $0.010731 | $0.00975321 | $0.011111 | $0.00998736 | $3,351,737 | $10,730,728 |
| Feb-12 2026 | $0.010027 | $0.00969219 | $0.010069 | $0.00973763 | $3,034,414 | $10,026,782 |
| Feb-11 2026 | $0.00976809 | $0.00931598 | $0.00985802 | $0.00975796 | $3,139,493 | $9,767,570 |
| Feb-10 2026 | $0.00961827 | $0.00961827 | $0.010259 | $0.010231 | $2,447,526 | $9,617,759 |
| Feb-09 2026 | $0.010325 | $0.010071 | $0.010617 | $0.010584 | $3,082,357 | $10,324,459 |