시가총액 $3.71T
0.72%
볼륨 24시간 $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
코인
31.918
+11
거래소
885
마지막 업데이트
2 의사록 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.100481 | $0.092442 | $0.100481 | $0.093659 | $47,412,752 | $100,476,897 |
| May-21 2025 | $0.094164 | $0.086694 | $0.098816 | $0.086953 | $63,850,604 | $94,160,583 |
| May-20 2025 | $0.085884 | $0.07712 | $0.085884 | $0.081935 | $34,943,333 | $85,880,262 |
| May-19 2025 | $0.081919 | $0.077361 | $0.086208 | $0.086208 | $41,077,220 | $81,915,304 |
| May-18 2025 | $0.082202 | $0.077242 | $0.09214 | $0.077752 | $44,957,519 | $82,198,970 |
| May-17 2025 | $0.079566 | $0.069984 | $0.079672 | $0.07957 | $35,994,439 | $79,563,151 |
| May-16 2025 | $0.079382 | $0.079382 | $0.091122 | $0.087462 | $39,817,254 | $79,379,254 |
| May-15 2025 | $0.086375 | $0.086375 | $0.111013 | $0.111013 | $56,525,289 | $86,371,590 |
| May-14 2025 | $0.1099 | $0.102072 | $0.115045 | $0.107191 | $61,613,674 | $109,895,381 |
| May-13 2025 | $0.105401 | $0.091406 | $0.112863 | $0.103464 | $56,022,683 | $105,396,502 |
| May-12 2025 | $0.101974 | $0.089642 | $0.107637 | $0.089642 | $76,300,813 | $101,969,364 |
| May-11 2025 | $0.085368 | $0.069998 | $0.088611 | $0.072527 | $43,941,755 | $85,364,463 |
| May-10 2025 | $0.069458 | $0.068424 | $0.078479 | $0.077221 | $34,194,740 | $69,455,632 |
| May-09 2025 | $0.076844 | $0.05661 | $0.077428 | $0.05661 | $45,814,118 | $76,840,949 |
| May-08 2025 | $0.057775 | $0.048781 | $0.060547 | $0.050051 | $28,237,350 | $57,773,172 |