시가총액 $3.97T
0.9%
볼륨 24시간 $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
코인
32.417
+19
거래소
885
마지막 업데이트
48 초 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.069002 | $0.064745 | $0.071883 | $0.066024 | $21,379,817 | $68,999,562 |
| Jul-12 2025 | $0.065647 | $0.06247 | $0.068498 | $0.067701 | $16,911,051 | $65,644,295 |
| Jul-11 2025 | $0.068275 | $0.066765 | $0.073009 | $0.071911 | $27,295,009 | $68,272,195 |
| Jul-10 2025 | $0.073158 | $0.061997 | $0.073158 | $0.062539 | $27,714,242 | $73,154,541 |
| Jul-09 2025 | $0.061029 | $0.055547 | $0.06109 | $0.056784 | $17,905,582 | $61,027,008 |
| Jul-08 2025 | $0.056962 | $0.051249 | $0.057901 | $0.052645 | $15,470,270 | $56,959,862 |
| Jul-07 2025 | $0.052448 | $0.051953 | $0.058992 | $0.056836 | $14,864,195 | $52,445,519 |
| Jul-06 2025 | $0.056751 | $0.052184 | $0.05833 | $0.052794 | $15,898,162 | $56,748,975 |
| Jul-05 2025 | $0.053017 | $0.05159 | $0.055288 | $0.05371 | $11,475,690 | $53,015,200 |
| Jul-04 2025 | $0.054212 | $0.052613 | $0.056795 | $0.055979 | $13,980,292 | $54,209,707 |
| Jul-03 2025 | $0.056493 | $0.055429 | $0.060863 | $0.057454 | $23,956,069 | $56,490,837 |
| Jul-02 2025 | $0.058516 | $0.045769 | $0.059504 | $0.045889 | $29,330,362 | $58,513,768 |
| Jul-01 2025 | $0.045764 | $0.045764 | $0.052121 | $0.052121 | $11,921,547 | $45,762,233 |
| Jun-30 2025 | $0.05267 | $0.051568 | $0.0543 | $0.0543 | $15,336,924 | $52,668,252 |
| Jun-29 2025 | $0.055133 | $0.05036 | $0.055133 | $0.051115 | $15,724,238 | $55,130,984 |