시가총액 $4.03T
0.72%
볼륨 24시간 $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Just a chill guy (CHILLGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.026879 | $0.02584 | $0.026879 | $0.02584 | $5,052,733 | $26,878,289 |
| Oct-23 2025 | $0.025828 | $0.024958 | $0.026291 | $0.024958 | $5,369,129 | $25,826,997 |
| Oct-22 2025 | $0.024532 | $0.024333 | $0.026067 | $0.026021 | $8,026,971 | $24,530,867 |
| Oct-21 2025 | $0.026265 | $0.025789 | $0.028161 | $0.02694 | $8,172,419 | $26,264,492 |
| Oct-20 2025 | $0.027058 | $0.026673 | $0.028615 | $0.027212 | $7,496,109 | $27,057,511 |
| Oct-19 2025 | $0.027148 | $0.025815 | $0.027401 | $0.026436 | $5,582,300 | $27,146,853 |
| Oct-18 2025 | $0.026489 | $0.025884 | $0.027385 | $0.025884 | $6,222,228 | $26,488,145 |
| Oct-17 2025 | $0.026269 | $0.024974 | $0.027922 | $0.027607 | $10,122,853 | $26,268,438 |
| Oct-16 2025 | $0.027321 | $0.027122 | $0.029949 | $0.027878 | $10,163,054 | $27,319,813 |
| Oct-15 2025 | $0.027824 | $0.02757 | $0.030218 | $0.029691 | $9,513,887 | $27,823,600 |
| Oct-14 2025 | $0.029929 | $0.027616 | $0.031193 | $0.031193 | $14,104,936 | $29,927,560 |
| Oct-13 2025 | $0.031126 | $0.029116 | $0.031126 | $0.029824 | $13,233,601 | $31,125,240 |
| Oct-12 2025 | $0.02991 | $0.025463 | $0.031142 | $0.025685 | $13,236,569 | $29,909,091 |
| Oct-11 2025 | $0.025751 | $0.024146 | $0.027456 | $0.025982 | $22,008,213 | $25,750,717 |
| Oct-10 2025 | $0.024818 | $0.023369 | $0.042906 | $0.040323 | $27,544,194 | $24,816,948 |