시가총액 $2.61T
2.71%
볼륨 24시간 $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
코인
34.366
+4
거래소
885
마지막 업데이트
2 의사록 전에
Jupiter (JUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00023593 | $0.00023593 | $0.00024688 | $0.00024688 | - | - |
| Mar-21 2026 | $0.00024688 | $0.00001533 | $0.00025058 | $0.00025058 | - | - |
| Mar-20 2026 | $0.00025058 | $0.00023305 | $0.00025286 | $0.00023305 | - | - |
| Mar-19 2026 | $0.00023305 | $0.00001483 | $0.00024319 | $0.00023892 | - | - |
| Mar-18 2026 | $0.00023892 | $0.00023892 | $0.00027108 | $0.000269 | - | - |
| Mar-17 2026 | $0.000269 | $0.00026517 | $0.00027377 | $0.00027377 | - | - |
| Mar-16 2026 | $0.00027377 | $0.0002277 | $0.00027377 | $0.0002277 | - | - |
| Mar-15 2026 | $0.0002277 | $0.00001544 | $0.0002277 | $0.00022695 | - | - |
| Mar-14 2026 | $0.00022695 | $0.00022499 | $0.0002288 | $0.0002288 | - | - |
| Mar-13 2026 | $0.0002288 | $0.00022425 | $0.00023359 | $0.00022425 | - | - |
| Mar-12 2026 | $0.00022425 | $0.00021979 | $0.00022746 | $0.00022746 | - | - |
| Mar-11 2026 | $0.00022746 | $0.00022116 | $0.00022746 | $0.00022231 | - | - |
| Mar-10 2026 | $0.00022231 | $0.00021891 | $0.00022741 | $0.00021891 | - | - |
| Mar-09 2026 | $0.00022022 | $0.00001368 | $0.00022231 | $0.00021235 | - | - |
| Mar-08 2026 | $0.00021235 | $0.00001593 | $0.00021598 | $0.00021598 | - | - |