시가총액 $2.49T
0.09%
볼륨 24시간 $120.63B
-68.45%
BTC % 53.77%
-0.16%
ETH % 9.97%
-0.1%
코인
34.455
+4
거래소
885
마지막 업데이트
29 초 전에
Jupiter Staked SOL (JUPSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $93.07 | $91.22 | $95.55 | $95.55 | $2,102,207 | $343,487,844 |
| Apr-01 2026 | $95.75 | $95.41 | $100.84 | $97.85 | $7,424,179 | $353,759,961 |
| Mar-31 2026 | $97.64 | $94.91 | $98.61 | $96.77 | $711,704 | $361,931,512 |
| Mar-30 2026 | $97.09 | $96.53 | $99.37 | $96.53 | $566,041 | $360,294,982 |
| Mar-29 2026 | $95.47 | $95.47 | $97.74 | $96.69 | $290,768 | $353,960,105 |
| Mar-28 2026 | $96.96 | $96.96 | $98.62 | $97.32 | $2,641,673 | $359,576,261 |
| Mar-27 2026 | $97.20 | $96.66 | $102.02 | $101.96 | $1,751,926 | $358,358,876 |
| Mar-26 2026 | $102.16 | $101.13 | $107.97 | $107.46 | $2,589,739 | $377,545,806 |
| Mar-25 2026 | $107.47 | $106.84 | $109.10 | $106.84 | $459,097 | $396,933,888 |
| Mar-24 2026 | $106.31 | $104.38 | $108.24 | $107.18 | $4,225,080 | $393,758,636 |
| Mar-23 2026 | $107.32 | $100.62 | $107.79 | $101.31 | $3,006,547 | $397,062,336 |
| Mar-22 2026 | $101.65 | $100.83 | $104.60 | $102.15 | $1,324,907 | $376,427,313 |
| Mar-21 2026 | $105.95 | $105.37 | $106.51 | $105.88 | $243,700 | $392,329,656 |
| Mar-20 2026 | $105.65 | $104.05 | $105.96 | $104.94 | $3,361,076 | $391,225,193 |
| Mar-19 2026 | $104.21 | $102.87 | $106.46 | $105.76 | $1,179,308 | $385,919,922 |