시가총액 $2.83T
-6.26%
볼륨 24시간 $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
Jupiter Staked SOL (JUPSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $122.67 | $117.55 | $138.07 | $136.86 | $12,346,830 | $517,039,894 |
| Jan-30 2026 | $136.49 | $132.16 | $138.29 | $137.14 | $3,441,815 | $584,318,626 |
| Jan-29 2026 | $136.57 | $134.64 | $145.47 | $145.47 | $1,459,666 | $584,063,350 |
| Jan-28 2026 | $146.00 | $145.79 | $148.35 | $147.81 | $1,357,361 | $624,101,792 |
| Jan-27 2026 | $148.18 | $143.87 | $148.38 | $144.34 | $2,842,966 | $633,702,662 |
| Jan-26 2026 | $144.46 | $138.89 | $144.81 | $138.89 | $4,212,897 | $618,013,241 |
| Jan-25 2026 | $138.60 | $137.17 | $147.91 | $147.91 | $4,618,601 | $593,378,078 |
| Jan-24 2026 | $148.23 | $147.29 | $148.63 | $148.13 | $1,672,019 | $634,807,978 |
| Jan-23 2026 | $148.08 | $146.07 | $149.93 | $149.20 | $2,203,596 | $634,773,681 |
| Jan-22 2026 | $149.24 | $148.36 | $151.70 | $151.00 | $3,807,046 | $639,768,012 |
| Jan-21 2026 | $151.94 | $146.55 | $152.97 | $146.55 | $2,099,219 | $651,520,243 |
| Jan-20 2026 | $146.59 | $146.59 | $155.78 | $155.10 | $5,237,396 | $628,757,767 |
| Jan-19 2026 | $155.02 | $154.78 | $156.71 | $155.68 | $2,837,372 | $666,052,582 |
| Jan-18 2026 | $164.50 | $164.50 | $167.03 | $167.03 | $2,896,426 | $706,661,172 |
| Jan-17 2026 | $167.14 | $167.09 | $168.33 | $168.31 | $2,467,054 | $716,989,655 |