시가총액 $3.32T
-0.94%
볼륨 24시간 $100.08B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.17%
코인
34.005
+6
거래소
885
마지막 업데이트
3 의사록 전에
Jupiter Staked SOL (JUPSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $157.74 | $157.42 | $163.08 | $160.90 | $1,825,054 | $657,033,373 |
| Jan-08 2026 | $161.08 | $155.50 | $162.30 | $158.01 | $1,137,503 | $666,011,358 |
| Jan-07 2026 | $158.95 | $156.39 | $163.92 | $163.92 | $1,795,795 | $651,000,103 |
| Jan-06 2026 | $163.57 | $159.77 | $165.62 | $159.77 | $4,032,165 | $668,504,062 |
| Jan-05 2026 | $160.87 | $154.74 | $161.06 | $157.77 | $6,705,603 | $655,860,547 |
| Jan-04 2026 | $155.34 | $154.73 | $156.94 | $155.89 | $1,448,889 | $633,533,622 |
| Jan-03 2026 | $154.81 | $150.96 | $154.81 | $153.62 | $910,479 | $631,098,935 |
| Jan-02 2026 | $153.86 | $146.08 | $153.86 | $146.94 | $1,446,854 | $627,169,074 |
| Jan-01 2026 | $146.76 | $144.15 | $146.76 | $144.57 | $888,505 | $598,097,488 |
| Dec-31 2025 | $144.63 | $143.93 | $147.11 | $144.54 | $1,936,020 | $589,353,697 |
| Dec-30 2025 | $144.25 | $142.45 | $146.12 | $142.77 | $2,331,719 | $587,718,880 |
| Dec-29 2025 | $142.97 | $142.35 | $149.24 | $145.17 | $1,129,684 | $582,502,629 |
| Dec-28 2025 | $144.06 | $142.86 | $144.57 | $143.85 | $1,732,464 | $586,925,005 |
| Dec-27 2025 | $143.79 | $141.36 | $143.95 | $141.55 | $492,240 | $586,035,863 |
| Dec-26 2025 | $141.57 | $139.03 | $144.47 | $139.03 | $1,295,838 | $577,002,572 |