시가총액 $4.19T 1.42%
볼륨 24시간 $298.59B 32.64%
BTC % 53.53% -0.57%
ETH % 12.54% -0.15%
코인 33.086 +12
거래소 885
마지막 업데이트 3 의사록 전에
Jupiter Staked SOL JUPSOL

Jupiter Staked SOL (JUPSOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $243.94 $233.51 $245.82 $233.51 $13,580,872 $1,249,114,140
Sep-07 2025 $235.57 $227.91 $235.57 $227.91 $4,564,659 $1,209,131,846
Sep-06 2025 $228.06 $227.16 $231.66 $231.41 $11,192,252 $1,171,773,360
Sep-05 2025 $231.52 $229.83 $237.32 $229.83 $16,184,734 $1,190,847,895
Sep-04 2025 $231.60 $230.43 $240.40 $240.40 $11,514,870 $1,191,341,434
Sep-03 2025 $238.65 $236.31 $240.46 $237.95 $11,554,049 $1,228,051,356
Sep-02 2025 $237.26 $223.96 $237.26 $223.96 $10,693,574 $1,220,223,654
Sep-01 2025 $222.37 $221.40 $230.83 $227.21 $11,202,267 $1,143,643,152
Aug-31 2025 $230.47 $229.25 $233.47 $230.74 $12,486,339 $1,184,595,118
Aug-30 2025 $229.64 $224.94 $233.72 $232.10 $10,775,430 $1,179,157,316
Aug-29 2025 $232.51 $228.18 $246.29 $243.44 $72,757,943 $1,193,599,658
Aug-28 2025 $242.38 $231.23 $244.56 $231.23 $70,915,469 $1,265,611,057
Aug-27 2025 $231.28 $220.90 $239.66 $221.69 $36,720,389 $1,209,170,207
Aug-26 2025 $223.35 $212.59 $223.52 $212.79 $9,506,907 $1,157,695,509

Jupiter Staked SOL (JUPSOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 14일 동안 분석, 26-08-2025일부터.