시가총액 $4.09T
-2.95%
볼륨 24시간 $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
3 초 전에
JuliaOS (JOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00196201 | $0.00182317 | $0.00219892 | $0.00219892 | $1,779,260 | - |
| Aug-17 2025 | $0.00225675 | $0.00209972 | $0.00225675 | $0.00215886 | $1,404,194 | - |
| Aug-16 2025 | $0.00216339 | $0.00205174 | $0.00227154 | $0.00221173 | $1,415,806 | - |
| Aug-15 2025 | $0.00233169 | $0.00212204 | $0.00259182 | $0.00220134 | $2,649,419 | - |
| Aug-14 2025 | $0.00222282 | $0.00210254 | $0.00317127 | $0.00218051 | $4,146,954 | - |
| Aug-13 2025 | $0.00215206 | $0.00191849 | $0.00234516 | $0.00195635 | $3,563,172 | - |
| Aug-12 2025 | $0.00200918 | $0.00200918 | $0.00231872 | $0.00202974 | $2,248,213 | - |
| Aug-11 2025 | $0.00206961 | $0.00206961 | $0.00275357 | $0.00275357 | $2,994,647 | - |
| Aug-10 2025 | $0.00267331 | $0.00213895 | $0.00286283 | $0.00218135 | $3,005,706 | - |
| Aug-09 2025 | $0.00215958 | $0.00174277 | $0.00215958 | $0.00203977 | $3,264,426 | - |
| Aug-08 2025 | $0.00206407 | $0.00131674 | $0.00220221 | $0.00131674 | $4,839,740 | - |
| Aug-07 2025 | $0.00132675 | $0.0012288 | $0.00138855 | $0.00135126 | $2,455,046 | - |
| Aug-06 2025 | $0.00126709 | $0.00118796 | $0.0015258 | $0.0015258 | $2,161,354 | - |
| Aug-05 2025 | $0.00156892 | $0.00156892 | $0.00197846 | $0.00191431 | $2,894,282 | - |
| Aug-04 2025 | $0.0018674 | $0.00181641 | $0.00198664 | $0.00188693 | $2,272,231 | - |