시가총액 $2.23T
1.16%
볼륨 24시간 $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
코인
28.491
+6
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.017882 | $0.017882 | $0.017882 | $0.017882 | - | - |
May-08 2024 | $0.017882 | $0.017882 | $0.017882 | $0.017882 | - | - |
May-07 2024 | $0.017882 | $0.017878 | $0.017882 | $0.01788 | - | - |
May-06 2024 | $0.017883 | $0.017877 | $0.017897 | $0.017885 | - | - |
May-05 2024 | $0.017882 | $0.017881 | $0.017894 | $0.017883 | - | - |
May-04 2024 | $0.017881 | $0.01788 | $0.017901 | $0.017901 | - | - |
May-03 2024 | $0.017906 | $0.01789 | $0.017916 | $0.017912 | - | - |
May-02 2024 | $0.017917 | $0.017833 | $0.017919 | $0.01784 | - | - |
May-01 2024 | $0.017834 | $0.013074 | $0.018484 | $0.015874 | - | - |
Apr-30 2024 | $0.014673 | $0.011478 | $0.017075 | $0.015676 | - | - |
Apr-29 2024 | $0.018473 | $0.011476 | $0.018473 | $0.013987 | - | - |
Apr-28 2024 | $0.013674 | $0.010477 | $0.014673 | $0.013571 | - | - |
Apr-27 2024 | $0.01417 | $0.010873 | $0.014871 | $0.012876 | - | - |
Apr-26 2024 | $0.011376 | $0.010981 | $0.014675 | $0.012377 | - | - |
Apr-25 2024 | $0.01128 | $0.01128 | $0.018074 | $0.018074 | - | - |