시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jul-01 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-30 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-29 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-28 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-27 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-26 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-25 2024 | $0.00431735 | $0.00431735 | $0.00431735 | $0.00431735 | - | - |
Jun-24 2024 | $0.00431735 | $0.00431735 | $0.00435793 | $0.00435793 | $5 | - |
Jun-23 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-22 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-21 2024 | $0.00435793 | $0.00435793 | $0.00435793 | $0.00435793 | - | - |
Jun-20 2024 | $0.00435793 | $0.00431873 | $0.00435793 | $0.00431873 | $148 | - |
Jun-19 2024 | $0.00431873 | $0.00431873 | $0.00432761 | $0.00432761 | $5 | - |
Jun-18 2024 | $0.00432761 | $0.00432761 | $0.00434013 | $0.00434013 | $5 | - |