시가총액 $4.09T -0.3%
볼륨 24시간 $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
코인 32.837 +16
거래소 885
마지막 업데이트 3 의사록 전에
JPMorgan JPMORGAN

JPMorgan (JPMORGAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $21,454.68 $20,976.41 $21,511.24 $20,978.15 - -
Aug-19 2025 $20,944.38 $20,843.93 $21,169.81 $21,110.31 - -
Aug-18 2025 $21,167.88 $20,776.15 $21,167.88 $20,981.20 $1,967 -
Aug-17 2025 $21,012.60 $20,787.81 $21,017.60 $20,787.81 $1,441 -
Aug-16 2025 $20,792.99 $20,519.88 $20,800.86 $20,545.83 - -
Aug-15 2025 $20,545.83 $20,231.65 $20,656.55 $20,231.65 $5,249 -
Aug-14 2025 $20,226.81 $20,066.27 $20,483.36 $20,340.87 $3,005 -
Aug-13 2025 $20,327.33 $19,798.93 $20,327.33 $19,957.53 $1,201 -
Aug-12 2025 $19,957.53 $19,513.42 $19,957.53 $19,562.07 - -
Aug-11 2025 $19,439.52 $19,439.52 $19,820.97 $19,583.95 $1,462 -
Aug-10 2025 $19,549.86 $19,307.53 $19,591.42 $19,307.53 - -
Aug-09 2025 $19,307.53 $19,307.53 $19,483.95 $19,397.55 $688 -
Aug-08 2025 $19,397.55 $19,205.34 $19,426.78 $19,362.95 - -
Aug-07 2025 $19,324.75 $18,893.99 $19,324.75 $19,028.69 $378 -
Aug-06 2025 $19,028.69 $18,582.79 $19,028.69 $18,736.71 - -

JPMorgan (JPMORGAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 72일 동안 분석, 10-06-2025일부터.