시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Joystream (JOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00454484 | $0.00450578 | $0.00456502 | $0.00450578 | $91,886 | $4,501,436 |
| Nov-07 2024 | $0.00453301 | $0.00450567 | $0.00456056 | $0.00456056 | $82,924 | $4,489,014 |
| Nov-06 2024 | $0.00455778 | $0.00443702 | $0.00456495 | $0.00454473 | $128,914 | $4,511,820 |
| Nov-05 2024 | $0.00454598 | $0.0045065 | $0.00454734 | $0.0045357 | $77,698 | $4,498,229 |
| Nov-04 2024 | $0.00452231 | $0.0045095 | $0.00454186 | $0.00452227 | $93,095 | $4,474,455 |
| Nov-03 2024 | $0.00452194 | $0.00450027 | $0.00453752 | $0.00452004 | $105,228 | $4,472,285 |
| Nov-02 2024 | $0.00451947 | $0.00444717 | $0.00453002 | $0.00451372 | $136,873 | $4,469,421 |
| Nov-01 2024 | $0.00451923 | $0.00437661 | $0.00473142 | $0.00437661 | $190,511 | $4,468,645 |
| Oct-31 2024 | $0.00414841 | $0.00407951 | $0.00414903 | $0.00408556 | $187,627 | $4,099,105 |
| Oct-30 2024 | $0.00406308 | $0.00398725 | $0.00484283 | $0.0040284 | $247,076 | $4,011,495 |
| Oct-29 2024 | $0.00403518 | $0.00397107 | $0.00407372 | $0.0039832 | $138,419 | $3,983,078 |
| Oct-28 2024 | $0.00398435 | $0.00390182 | $0.00398435 | $0.0039065 | $93,272 | $3,929,167 |
| Oct-27 2024 | $0.00390484 | $0.00390484 | $0.0039939 | $0.00398908 | $118,727 | $3,848,912 |
| Oct-26 2024 | $0.00399542 | $0.00399542 | $0.00406695 | $0.00405832 | $81,855 | $3,937,470 |
| Oct-25 2024 | $0.00406839 | $0.00406661 | $0.00418119 | $0.00418119 | $124,880 | $4,008,966 |