시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Joystream JOY

Joystream (JOY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00043364 $0.00039921 $0.00050956 $0.00047565 $113,048 $475,482
Oct-24 2025 $0.00047651 $0.0004724 $0.00051169 $0.00050635 $113,655 $521,786
Oct-23 2025 $0.00050727 $0.00050727 $0.00058024 $0.00058024 $116,049 $555,851
Oct-22 2025 $0.00054048 $0.00052008 $0.00070664 $0.00054054 $116,057 $592,986
Oct-21 2025 $0.00053967 $0.00050764 $0.00054389 $0.00052432 $116,980 $592,020
Oct-20 2025 $0.00052774 $0.00047559 $0.00054401 $0.00047559 $117,910 $578,893
Oct-19 2025 $0.00050824 $0.00047364 $0.00059949 $0.00050804 $117,647 $557,456
Oct-18 2025 $0.00050387 $0.00050387 $0.00061277 $0.00061277 $118,157 $552,589
Oct-17 2025 $0.0005468 $0.00047287 $0.00057584 $0.0005067 $116,925 $599,619
Oct-16 2025 $0.00048808 $0.00047265 $0.00051346 $0.00047284 $118,177 $535,190
Oct-15 2025 $0.00048792 $0.00048792 $0.00067002 $0.00061514 $117,897 $534,985
Oct-14 2025 $0.00061331 $0.00057105 $0.00061331 $0.00057423 $118,228 $672,412
Oct-13 2025 $0.00057713 $0.00055065 $0.00059595 $0.00056123 $116,520 $632,657
Oct-12 2025 $0.00054728 $0.00047519 $0.00061443 $0.00055929 $116,927 $599,893
Oct-11 2025 $0.00058146 $0.00058146 $0.00071396 $0.00064209 $119,342 $637,308

Joystream (JOY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 857일 동안 분석, 22-06-2023일부터.