시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Joystream (JOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00072059 | $0.00072059 | $0.0008826 | $0.00088189 | $112,472 | $789,245 |
| Oct-03 2025 | $0.00088341 | $0.0007965 | $0.00089908 | $0.00081153 | $123,170 | $967,411 |
| Oct-02 2025 | $0.0008405 | $0.00075574 | $0.0008405 | $0.00075574 | $235,958 | $920,116 |
| Oct-01 2025 | $0.00075416 | $0.00058214 | $0.00075425 | $0.00059831 | $118,476 | $825,539 |
| Sep-30 2025 | $0.0005992 | $0.00056974 | $0.00063064 | $0.00060478 | $116,781 | $655,869 |
| Sep-29 2025 | $0.00060488 | $0.00058487 | $0.00067149 | $0.00061646 | $111,695 | $662,041 |
| Sep-28 2025 | $0.00061651 | $0.00060491 | $0.00064865 | $0.00064082 | $119,986 | $674,715 |
| Sep-27 2025 | $0.00063814 | $0.00060852 | $0.00075145 | $0.00067534 | $119,089 | $698,344 |
| Sep-26 2025 | $0.00067239 | $0.00065823 | $0.0007529 | $0.00069857 | $119,453 | $734,815 |
| Sep-25 2025 | $0.00070356 | $0.00066322 | $0.00085225 | $0.00085225 | $120,240 | $768,057 |
| Sep-24 2025 | $0.00083142 | $0.00082487 | $0.0008606 | $0.00083275 | $117,600 | $907,582 |
| Sep-23 2025 | $0.00084161 | $0.00082289 | $0.00089735 | $0.00087467 | $117,099 | $918,292 |
| Sep-22 2025 | $0.00087312 | $0.00081758 | $0.00088643 | $0.00088296 | $118,240 | $952,583 |
| Sep-21 2025 | $0.00088305 | $0.00086611 | $0.00092444 | $0.0009233 | $118,293 | $963,357 |
| Sep-20 2025 | $0.00094067 | $0.00092041 | $0.00095155 | $0.00093757 | $120,570 | $1,026,173 |