시가총액 $3.29T
1.09%
볼륨 24시간 $385.56B
22.28%
BTC % 55.14%
0.23%
ETH % 11.42%
-0.43%
코인
29.616
+33
거래소
885
마지막 업데이트
2 의사록 전에
Joystream (JOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00452134 | $0.00448722 | $0.00454009 | $0.00454009 | $92,015 | $4,492,134 |
| Nov-17 2024 | $0.00453145 | $0.00453145 | $0.00454856 | $0.00454856 | $119,629 | $4,500,985 |
| Nov-16 2024 | $0.00454644 | $0.00452092 | $0.00455089 | $0.00452092 | $128,094 | $4,514,562 |
| Nov-15 2024 | $0.00453999 | $0.00448658 | $0.00454819 | $0.0045363 | $122,279 | $4,505,253 |
| Nov-14 2024 | $0.00453643 | $0.00449567 | $0.0045507 | $0.00449954 | $116,257 | $4,501,404 |
| Nov-13 2024 | $0.00450274 | $0.00448561 | $0.00455179 | $0.00454841 | $111,934 | $4,467,100 |
| Nov-12 2024 | $0.00454644 | $0.00452988 | $0.00455342 | $0.00453966 | $107,609 | $4,507,705 |
| Nov-11 2024 | $0.0045358 | $0.0045308 | $0.00455027 | $0.00453441 | $114,297 | $4,496,633 |
| Nov-10 2024 | $0.00455716 | $0.00452591 | $0.00457154 | $0.00455015 | $59,962 | $4,516,044 |
| Nov-09 2024 | $0.00454471 | $0.00451032 | $0.00454471 | $0.00453663 | $104,371 | $4,502,833 |
| Nov-08 2024 | $0.00454484 | $0.00450578 | $0.00456502 | $0.00450578 | $91,886 | $4,501,436 |
| Nov-07 2024 | $0.00453301 | $0.00450567 | $0.00456056 | $0.00456056 | $82,924 | $4,489,014 |
| Nov-06 2024 | $0.00455778 | $0.00443702 | $0.00456495 | $0.00454473 | $128,914 | $4,511,820 |
| Nov-05 2024 | $0.00454598 | $0.0045065 | $0.00454734 | $0.0045357 | $77,698 | $4,498,229 |
| Nov-04 2024 | $0.00452231 | $0.0045095 | $0.00454186 | $0.00452227 | $93,095 | $4,474,455 |