시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Jot Art (JOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Apr-09 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Apr-08 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Apr-07 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Apr-06 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Apr-05 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Apr-04 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Apr-03 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Apr-02 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Apr-01 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Mar-31 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Mar-30 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Mar-29 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Mar-28 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |
| Mar-27 2025 | $0.0043128 | $0.0043128 | $0.0043128 | $0.0043128 | - | - |