시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.00001559 | $3 | - |
Jul-25 2024 | $0.00001559 | $0.00001559 | $0.00009987 | $0.00001559 | $1 | - |
Jul-24 2024 | $0.00001559 | $0.00001559 | $0.0000156 | $0.0000156 | $1 | - |
Jul-23 2024 | $0.0000156 | $0.00001559 | $0.0000156 | $0.0000156 | $2 | - |
Jul-22 2024 | $0.0000156 | $0.0000156 | $0.00009983 | $0.0000156 | $1 | - |
Jul-21 2024 | $0.0000156 | $0.0000156 | $0.00009994 | $0.00009993 | $1 | - |
Jul-20 2024 | $0.00009993 | $0.0000216 | $0.00009996 | $0.00002161 | - | - |
Jul-19 2024 | $0.00002161 | $0.00001559 | $0.00009984 | $0.0000156 | $1 | - |
Jul-18 2024 | $0.00001559 | $0.00001559 | $0.0000998 | $0.0000998 | $1 | - |
Jul-17 2024 | $0.0000998 | $0.0000156 | $0.00009992 | $0.0000156 | $2 | - |
Jul-16 2024 | $0.00001562 | $0.0000156 | $0.00001921 | $0.0000192 | $6 | - |
Jul-15 2024 | $0.00002151 | $0.0000192 | $0.00009986 | $0.0000192 | - | - |
Jul-14 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
Jul-13 2024 | $0.0000192 | $0.0000192 | $0.00009994 | $0.0000192 | $3 | - |
Jul-12 2024 | $0.00009991 | $0.0000204 | $0.00009991 | $0.0000998 | $2 | - |