시가총액 $2.30T
-0.55%
볼륨 24시간 $77.44B
BTC % 53.36%
0.01%
ETH % 12.64%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Jolofcoin (JOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00031583 | $0.00030855 | $0.0003175 | $0.00030895 | - | - |
| Oct-03 2024 | $0.00030923 | $0.00030651 | $0.00031231 | $0.00030888 | - | - |
| Oct-02 2024 | $0.00030946 | $0.00030709 | $0.00031626 | $0.00030915 | - | - |
| Oct-01 2024 | $0.00030983 | $0.00030931 | $0.00032587 | $0.00032136 | - | - |
| Sep-30 2024 | $0.0003231 | $0.00032203 | $0.00033305 | $0.00033305 | - | - |
| Sep-29 2024 | $0.00033369 | $0.00033298 | $0.00033517 | $0.00033517 | - | - |
| Sep-28 2024 | $0.00033377 | $0.00033292 | $0.00033632 | $0.00033472 | - | - |
| Sep-27 2024 | $0.00033477 | $0.00033033 | $0.00033759 | $0.00033107 | - | - |
| Sep-26 2024 | $0.00032938 | $0.00031988 | $0.00033287 | $0.00032167 | - | - |
| Sep-25 2024 | $0.00032125 | $0.00032125 | $0.00032754 | $0.0003261 | - | - |
| Sep-24 2024 | $0.00032794 | $0.00031978 | $0.00032794 | $0.0003221 | - | - |
| Sep-23 2024 | $0.00032239 | $0.00032032 | $0.00032804 | $0.00032032 | - | - |
| Sep-22 2024 | $0.00032369 | $0.00031818 | $0.00032369 | $0.00032187 | - | - |
| Sep-21 2024 | $0.00032194 | $0.00032 | $0.00032251 | $0.00032138 | - | - |
| Sep-20 2024 | $0.00032098 | $0.00031836 | $0.00032552 | $0.0003198 | - | - |