시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
Jolofcoin (JOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00045297 | $0.00040765 | $0.00045297 | $0.00040765 | - | - |
| Nov-10 2024 | $0.00040815 | $0.00038906 | $0.00041015 | $0.00038906 | - | - |
| Nov-09 2024 | $0.00038869 | $0.00038505 | $0.00038923 | $0.0003886 | - | - |
| Nov-08 2024 | $0.00038786 | $0.00038441 | $0.00039066 | $0.00038577 | - | - |
| Nov-07 2024 | $0.00038493 | $0.00037895 | $0.00038914 | $0.00038276 | - | - |
| Nov-06 2024 | $0.00038399 | $0.00035428 | $0.00038562 | $0.00035428 | - | - |
| Nov-05 2024 | $0.00035353 | $0.00034483 | $0.00035753 | $0.00034506 | - | - |
| Nov-04 2024 | $0.00034462 | $0.00034276 | $0.00035136 | $0.00034845 | - | - |
| Nov-03 2024 | $0.00034869 | $0.00034389 | $0.00035218 | $0.00035218 | - | - |
| Nov-02 2024 | $0.00035153 | $0.00035142 | $0.00035422 | $0.0003535 | - | - |
| Nov-01 2024 | $0.00035308 | $0.00035031 | $0.00036199 | $0.00035718 | - | - |
| Oct-31 2024 | $0.00035754 | $0.00035536 | $0.00036768 | $0.0003671 | - | - |
| Oct-30 2024 | $0.00036819 | $0.00036465 | $0.00036819 | $0.00036772 | - | - |
| Oct-29 2024 | $0.00036842 | $0.00035459 | $0.00037109 | $0.00035459 | - | - |
| Oct-28 2024 | $0.00035489 | $0.00034369 | $0.00035558 | $0.00034539 | - | - |