시가총액 $2.45T
-0.31%
볼륨 24시간 $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
코인
34.290
+3
거래소
885
마지막 업데이트
41 초 전에
JOJO (JOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000099121 | $0.0000098088 | $0.00001047 | $0.00001047 | - | - |
| Feb-27 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-26 2026 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
| Feb-25 2026 | $0.00001047 | $0.00001 | $0.00001047 | $0.00001 | - | - |
| Feb-24 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Feb-23 2026 | $0.00001 | $0.00001 | $0.00001069 | $0.00001069 | - | - |
| Feb-22 2026 | $0.00001069 | $0.00001069 | $0.00001099 | $0.00001099 | - | - |
| Feb-21 2026 | $0.00001099 | $0.00001057 | $0.00001099 | $0.00001057 | - | - |
| Feb-20 2026 | $0.00001057 | $0.00001037 | $0.00001057 | $0.00001037 | - | - |
| Feb-19 2026 | $0.00001037 | $0.00001018 | $0.00001037 | $0.00001018 | - | - |
| Feb-18 2026 | $0.00001018 | $0.00001018 | $0.00001048 | $0.00001044 | - | - |
| Feb-17 2026 | $0.00001044 | $0.00001022 | $0.0000117 | $0.0000117 | - | - |
| Feb-16 2026 | $0.0000117 | $0.0000117 | $0.00001206 | $0.00001203 | - | - |
| Feb-15 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Feb-14 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |