시가총액 $3.46T
0.11%
볼륨 24시간 $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
JOJO (JOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002469 | $0.00002187 | $0.00002469 | $0.00002187 | $514 | - |
| Jan-16 2026 | $0.00002187 | $0.00002163 | $0.00002208 | $0.00002163 | - | - |
| Jan-15 2026 | $0.00002163 | $0.00002163 | $0.0000232 | $0.0000232 | - | - |
| Jan-14 2026 | $0.0000232 | $0.0000223 | $0.0000232 | $0.0000223 | - | - |
| Jan-13 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jan-12 2026 | $0.0000223 | $0.00002186 | $0.0000223 | $0.00002186 | - | - |
| Jan-11 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Jan-10 2026 | $0.00002186 | $0.00002186 | $0.00002206 | $0.00002206 | - | - |
| Jan-09 2026 | $0.00002208 | $0.00002208 | $0.00002222 | $0.00002219 | - | - |
| Jan-08 2026 | $0.00002219 | $0.00002156 | $0.00002219 | $0.00002188 | - | - |
| Jan-07 2026 | $0.00002188 | $0.00002188 | $0.00002284 | $0.00002284 | - | - |
| Jan-06 2026 | $0.00002284 | $0.00002258 | $0.00002311 | $0.00002258 | - | - |
| Jan-05 2026 | $0.00002258 | $0.00002177 | $0.00002258 | $0.00002177 | - | - |
| Jan-04 2026 | $0.00002177 | $0.00002116 | $0.00002177 | $0.00002116 | - | - |
| Jan-03 2026 | $0.00002116 | $0.00002105 | $0.00002121 | $0.00002105 | - | - |