시가총액 $3.47T
-0.49%
볼륨 24시간 $346.95B
35.75%
BTC % 54.94%
0.32%
ETH % 11.1%
0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
JoJo Inu (JOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-25 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-24 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-23 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-22 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-21 2022 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | $0.0000000000010100211 | - | - |
| Aug-20 2022 | $0.0000000000010100211 | $0.00000000000100985171 | $0.0000000000010100211 | $0.00000000000100985171 | - | - |
| Aug-19 2022 | $0.00000000000101006927 | $0.000000000001008971169999 | $0.00000000000115775445 | $0.00000000000115770402 | - | - |
| Aug-18 2022 | $0.00000000000115752818 | $0.00000000000114879662 | $0.00000000000117146854 | $0.00000000000114887975 | $0 | - |
| Aug-17 2022 | $0.00000000000114891094 | $0.00000000000114290162 | $0.00000000000122032471 | $0.00000000000117402205 | - | - |
| Aug-16 2022 | $0.00000000000117411214 | $0.00000000000117209216 | $0.00000000000118458607 | $0.00000000000118458607 | $4 | - |
| Aug-15 2022 | $0.00000000000118458607 | $0.00000000000117995727 | $0.00000000000125334305 | $0.00000000000121148947 | - | - |
| Aug-14 2022 | $0.00000000000121219419 | $0.00000000000120123531 | $0.0000000000012642355 | $0.00000000000123972476 | $16 | - |
| Aug-13 2022 | $0.00000000000123942927 | $0.000000000001040217659999 | $0.00000000000124344504 | $0.000000000001040217659999 | $71 | - |
| Aug-12 2022 | $0.000000000001040217659999 | $0.000000000001040217659999 | $0.000000000001040217659999 | $0.000000000001040217659999 | - | - |