시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
42 초 전에
Joe Lube Coin (LUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001184 | $0.00001086 | $0.00001245 | $0.00001086 | $27 | - |
| Nov-06 2024 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Nov-05 2024 | $0.00001086 | $0.00001085 | $0.00001095 | $0.00001095 | $4 | - |
| Nov-04 2024 | $0.00001095 | $0.00001095 | $0.00001229 | $0.00001217 | $18 | - |
| Nov-03 2024 | $0.00001217 | $0.00001213 | $0.00001221 | $0.00001221 | $3 | - |
| Nov-02 2024 | $0.00001221 | $0.00001209 | $0.00001285 | $0.00001209 | $38 | - |
| Nov-01 2024 | $0.00001209 | $0.00001209 | $0.00001254 | $0.00001254 | $0 | - |
| Oct-31 2024 | $0.00001254 | $0.00001254 | $0.00001318 | $0.00001318 | $4 | - |
| Oct-30 2024 | $0.00001318 | $0.00001162 | $0.00001324 | $0.00001162 | $71 | - |
| Oct-29 2024 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Oct-28 2024 | $0.00001162 | $0.00001161 | $0.00001162 | $0.00001161 | $0 | - |
| Oct-27 2024 | $0.00001161 | $0.00001155 | $0.00001172 | $0.00001167 | $13 | - |
| Oct-26 2024 | $0.00001167 | $0.00001127 | $0.00001167 | $0.00001127 | $25 | - |
| Oct-25 2024 | $0.00001127 | $0.00001127 | $0.00001304 | $0.00001304 | $115 | - |
| Oct-24 2024 | $0.00001304 | $0.000013 | $0.00001328 | $0.00001328 | $38 | - |