시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
Joe Lube Coin (LUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000004618 | $0.000004618 | $0.0000050893 | $0.0000050893 | - | - |
| Jun-21 2025 | $0.0000050893 | $0.0000043731 | $0.0000050893 | $0.0000043731 | - | - |
| Jun-20 2025 | $0.0000043731 | $0.0000040077 | $0.0000043731 | $0.0000040077 | - | - |
| Jun-19 2025 | $0.0000040077 | $0.0000038695 | $0.0000040077 | $0.0000038695 | - | - |
| Jun-18 2025 | $0.0000038695 | $0.0000038529 | $0.0000040142 | $0.0000040142 | - | - |
| Jun-17 2025 | $0.0000040142 | $0.0000040142 | $0.0000048828 | $0.0000048828 | - | - |
| Jun-16 2025 | $0.0000048828 | $0.0000046464 | $0.0000048828 | $0.0000046464 | - | - |
| Jun-15 2025 | $0.0000046464 | $0.0000046039 | $0.0000046568 | $0.0000046039 | - | - |
| Jun-14 2025 | $0.0000045311 | $0.0000042707 | $0.0000045311 | $0.0000042707 | - | - |
| Jun-13 2025 | $0.0000042707 | $0.0000042707 | $0.0000048434 | $0.0000048434 | - | - |
| Jun-12 2025 | $0.0000048434 | $0.0000048434 | $0.0000048434 | $0.0000048434 | - | - |
| Jun-11 2025 | $0.0000048434 | $0.0000048014 | $0.0000048434 | $0.0000048014 | - | - |
| Jun-10 2025 | $0.0000048014 | $0.0000045055 | $0.0000048014 | $0.0000045055 | - | - |
| Jun-09 2025 | $0.0000045055 | $0.0000041852 | $0.0000045055 | $0.000004253 | - | - |
| Jun-08 2025 | $0.000004253 | $0.000004253 | $0.000004456 | $0.000004456 | - | - |