시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00024276 | $0.00024276 | $0.00024931 | $0.00024931 | - | - |
Aug-18 2025 | $0.00024931 | $0.00024931 | $0.00025187 | $0.00025187 | - | - |
Aug-17 2025 | $0.00025187 | $0.00025187 | $0.00025187 | $0.00025187 | - | - |
Aug-16 2025 | $0.00025187 | $0.00025187 | $0.00026203 | $0.00026203 | - | - |
Aug-15 2025 | $0.00026203 | $0.00026203 | $0.00026203 | $0.00026203 | - | - |
Aug-14 2025 | $0.00026203 | $0.00026203 | $0.00027835 | $0.00027526 | - | - |
Aug-13 2025 | $0.00027526 | $0.00025135 | $0.00027526 | $0.00025135 | - | - |
Aug-12 2025 | $0.00025135 | $0.00025135 | $0.00025135 | $0.00025135 | - | - |
Aug-11 2025 | $0.00025135 | $0.00025135 | $0.00025135 | $0.00025135 | - | - |
Aug-10 2025 | $0.00025135 | $0.00025135 | $0.00025135 | $0.00025135 | - | - |
Aug-09 2025 | $0.00025135 | $0.00022267 | $0.00025461 | $0.00022267 | - | - |
Aug-08 2025 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
Aug-07 2025 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
Aug-06 2025 | $0.00022267 | $0.00021622 | $0.00022267 | $0.00021622 | - | - |
Aug-05 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |