시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
Joe Biden (BIDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0001857 | $0.00018518 | $0.00023019 | $0.00021348 | $11,902 | - |
| Nov-05 2024 | $0.00021348 | $0.00018604 | $0.00021348 | $0.00018604 | $3,209 | - |
| Nov-04 2024 | $0.00018604 | $0.00017634 | $0.00018604 | $0.00017634 | $922 | - |
| Nov-03 2024 | $0.00017634 | $0.00017148 | $0.00019347 | $0.00019347 | $3,067 | - |
| Nov-02 2024 | $0.00019347 | $0.0001929 | $0.00019418 | $0.0001929 | $337 | - |
| Nov-01 2024 | $0.0001929 | $0.00018678 | $0.0001929 | $0.0001903 | $628 | - |
| Oct-31 2024 | $0.0001903 | $0.0001903 | $0.00023289 | $0.00023289 | $5,595 | - |
| Oct-30 2024 | $0.00023289 | $0.00019398 | $0.00023289 | $0.00019398 | $5,637 | - |
| Oct-29 2024 | $0.00019398 | $0.00018297 | $0.00020499 | $0.00020499 | $3,778 | - |
| Oct-28 2024 | $0.00020499 | $0.00020042 | $0.00020499 | $0.00020042 | $615 | - |
| Oct-27 2024 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | - | - |
| Oct-26 2024 | $0.00020042 | $0.00019729 | $0.00021976 | $0.00021846 | $4,207 | - |
| Oct-25 2024 | $0.00021813 | $0.00021813 | $0.00026063 | $0.00026063 | $3,358 | - |
| Oct-24 2024 | $0.00026063 | $0.00024066 | $0.00030304 | $0.00030304 | $9,213 | - |
| Oct-23 2024 | $0.00030304 | $0.00030304 | $0.00032367 | $0.00032367 | $389 | - |