시가총액 $2.26T
-0.43%
볼륨 24시간 $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
코인
29.002
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00024304 | $0.00024304 | $0.00026851 | $0.00026326 | $2,890 | - |
Oct-03 2024 | $0.00026326 | $0.00026326 | $0.00027907 | $0.00027907 | $79 | - |
Oct-02 2024 | $0.00027907 | $0.00021707 | $0.00028221 | $0.00021707 | $6,200 | - |
Oct-01 2024 | $0.00022005 | $0.00022005 | $0.00022823 | $0.00022823 | $2 | - |
Sep-30 2024 | $0.00022823 | $0.00022823 | $0.00023206 | $0.00023206 | $102 | - |
Sep-29 2024 | $0.00023206 | $0.00023123 | $0.0002328 | $0.0002328 | $60 | - |
Sep-28 2024 | $0.0002328 | $0.0002328 | $0.00023603 | $0.00023533 | $271 | - |
Sep-27 2024 | $0.00023533 | $0.00020733 | $0.00024972 | $0.00020733 | $5,371 | - |
Sep-26 2024 | $0.00020733 | $0.00020536 | $0.00020733 | $0.00020609 | $117 | - |
Sep-25 2024 | $0.00020609 | $0.00020609 | $0.00020775 | $0.00020775 | $105 | - |
Sep-24 2024 | $0.00020775 | $0.00020447 | $0.00020776 | $0.00020447 | $418 | - |
Sep-23 2024 | $0.00020447 | $0.00020447 | $0.00020447 | $0.00020447 | - | - |
Sep-22 2024 | $0.00020447 | $0.00020088 | $0.00020517 | $0.00020088 | $793 | - |
Sep-21 2024 | $0.00020088 | $0.00020088 | $0.00020088 | $0.00020088 | - | - |
Sep-20 2024 | $0.00020088 | $0.00020088 | $0.00020088 | $0.00020088 | - | - |