시가총액 $2.57T
-3.34%
볼륨 24시간 $156.72B
32.69%
BTC % 51.23%
-1.15%
ETH % 15.63%
2.11%
코인
28.291
+17
거래소
885
마지막 업데이트
1 분 전에
Joe Biden (BIDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00021208 | $0.00020279 | $0.00022487 | $0.0002034 | $409,166 | - |
| Jul-28 2024 | $0.00020289 | $0.00020215 | $0.00022397 | $0.00022073 | $252,625 | - |
| Jul-27 2024 | $0.00022092 | $0.00022092 | $0.00026417 | $0.00025189 | $329,260 | - |
| Jul-26 2024 | $0.00023832 | $0.00023694 | $0.00030097 | $0.00029973 | $484,151 | - |
| Jul-25 2024 | $0.00028153 | $0.00024991 | $0.00032513 | $0.00032513 | $448,593 | - |
| Jul-24 2024 | $0.0002835 | $0.0002835 | $0.00046749 | $0.00046749 | $450,977 | - |
| Jul-23 2024 | $0.00045831 | $0.00038621 | $0.00061348 | $0.00038621 | $759,799 | - |
| Jul-22 2024 | $0.00036156 | $0.00025464 | $0.00045348 | $0.00032071 | $601,361 | - |
| Jul-21 2024 | $0.00026027 | $0.00023818 | $0.00112021 | $0.00100996 | $621,917 | - |
| Jul-20 2024 | $0.00101221 | $0.00100184 | $0.00111651 | $0.00104228 | $520,623 | - |
| Jul-19 2024 | $0.0011043 | $0.0009541 | $0.00127014 | $0.00112856 | $572,727 | - |
| Jul-18 2024 | $0.00115433 | $0.00102046 | $0.00126067 | $0.00105533 | $735,287 | - |
| Jul-17 2024 | $0.00106437 | $0.00106437 | $0.00191733 | $0.00173497 | $524,342 | - |
| Jul-16 2024 | $0.00172401 | $0.00171583 | $0.00187337 | $0.00186256 | $439,160 | - |
| Jul-15 2024 | $0.00183692 | $0.00149561 | $0.00183692 | $0.00149561 | $407,085 | - |