시가총액 $3.19T
0.43%
볼륨 24시간 $105.54B
9.96%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
코인
33.868
거래소
885
마지막 업데이트
1 분 전에
JLaunchpad (JLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00036473 | $0.00036469 | $0.00036486 | $0.00036469 | $10,167 | - |
| Dec-26 2025 | $0.00036469 | $0.00036464 | $0.0003648 | $0.00036479 | - | - |
| Dec-25 2025 | $0.00036473 | $0.00036472 | $0.00036487 | $0.00036475 | $10,168 | - |
| Dec-24 2025 | $0.00036474 | $0.00036371 | $0.00036475 | $0.0003638 | $11,298 | - |
| Dec-23 2025 | $0.0003638 | $0.00036281 | $0.00036481 | $0.00036477 | $12,435 | - |
| Dec-22 2025 | $0.00036475 | $0.00036475 | $0.00036494 | $0.00036488 | $13,557 | - |
| Dec-21 2025 | $0.0003649 | $0.00036285 | $0.00036993 | $0.0003699 | $11,303 | - |
| Dec-20 2025 | $0.0003699 | $0.0003628 | $0.0003699 | $0.00036377 | $15,824 | - |
| Dec-19 2025 | $0.00036381 | $0.00036374 | $0.00036986 | $0.00036981 | $12,745 | - |
| Dec-18 2025 | $0.00036978 | $0.00036877 | $0.00036989 | $0.00036887 | $12,429 | - |
| Dec-17 2025 | $0.00036887 | $0.00036884 | $0.00040004 | $0.00038994 | $11,353 | - |
| Dec-16 2025 | $0.00038994 | $0.00038988 | $0.00040998 | $0.00040997 | $12,710 | - |
| Dec-15 2025 | $0.00040993 | $0.00039998 | $0.00041025 | $0.00040013 | $12,362 | - |
| Dec-14 2025 | $0.00040003 | $0.00040003 | $0.00041012 | $0.00040008 | $14,559 | - |
| Dec-13 2025 | $0.0004001 | $0.00040004 | $0.00041008 | $0.00041006 | $16,869 | - |