시가총액 $2.35T
3.3%
볼륨 24시간 $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000004976 | $0.0000004768 | $0.0000005191 | $0.0000004823 | $15,838 | - |
| May-01 2024 | $0.0000004825 | $0.0000004031 | $0.0000004825 | $0.0000004068 | $20,013 | - |
| Apr-30 2024 | $0.0000004146 | $0.0000004146 | $0.0000005277 | $0.0000004628 | $116,636 | - |
| Apr-29 2024 | $0.0000004516 | $0.0000004443 | $0.000000523 | $0.0000004954 | $39,970 | - |
| Apr-28 2024 | $0.0000005093 | $0.0000004247 | $0.0000005909 | $0.0000004311 | $58,604 | - |
| Apr-27 2024 | $0.0000004381 | $0.0000003516 | $0.0000004755 | $0.0000003517 | $58,464 | - |
| Apr-26 2024 | $0.0000003915 | $0.0000003437 | $0.0000004856 | $0.0000004544 | $78,318 | - |
| Apr-25 2024 | $0.0000003735 | $0.0000003531 | $0.0000005868 | $0.0000004057 | $98,149 | - |
| Apr-24 2024 | $0.0000004037 | $0.0000004037 | $0.0000006491 | $0.0000006433 | $53,500 | - |
| Apr-23 2024 | $0.0000006288 | $0.0000005793 | $0.0000008143 | $0.0000008143 | $165,098 | - |
| Apr-22 2024 | $0.0000007284 | $0.0000005749 | $0.0000008112 | $0.0000007548 | $79,215 | - |
| Apr-21 2024 | $0.0000006561 | $0.0000006561 | $0.0000008533 | $0.0000007831 | $53,489 | - |
| Apr-20 2024 | $0.0000008406 | $0.0000005301 | $0.000000865 | $0.0000005561 | $133,556 | - |
| Apr-19 2024 | $0.0000007 | $0.0000006775 | $0.0000008063 | $0.0000007983 | $82,917 | - |
| Apr-18 2024 | $0.0000008909 | $0.0000007152 | $0.0000008909 | $0.0000008826 | $92,496 | - |