Cap Mercado $2.47T
-0.98%
Volume 24h $152.82B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Moedas
27.000
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JIZZUS CHRIST (JIZZUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000003856 | $0.0000003825 | $0.0000004594 | $0.0000004147 | $21,062 | - |
| May-05 2024 | $0.0000004204 | $0.0000003544 | $0.0000004405 | $0.0000004404 | $26,451 | - |
| May-04 2024 | $0.0000004386 | $0.0000004345 | $0.0000005131 | $0.0000004465 | $56,315 | - |
| May-03 2024 | $0.000000453 | $0.0000003962 | $0.0000004866 | $0.0000004396 | $38,704 | - |
| May-02 2024 | $0.0000004976 | $0.0000004768 | $0.0000005191 | $0.0000004823 | $15,838 | - |
| May-01 2024 | $0.0000004825 | $0.0000004031 | $0.0000004825 | $0.0000004068 | $20,013 | - |
| Apr-30 2024 | $0.0000004146 | $0.0000004146 | $0.0000005277 | $0.0000004628 | $116,636 | - |
| Apr-29 2024 | $0.0000004516 | $0.0000004443 | $0.000000523 | $0.0000004954 | $39,970 | - |
| Apr-28 2024 | $0.0000005093 | $0.0000004247 | $0.0000005909 | $0.0000004311 | $58,604 | - |
| Apr-27 2024 | $0.0000004381 | $0.0000003516 | $0.0000004755 | $0.0000003517 | $58,464 | - |
| Apr-26 2024 | $0.0000003915 | $0.0000003437 | $0.0000004856 | $0.0000004544 | $78,318 | - |
| Apr-25 2024 | $0.0000003735 | $0.0000003531 | $0.0000005868 | $0.0000004057 | $98,149 | - |
| Apr-24 2024 | $0.0000004037 | $0.0000004037 | $0.0000006491 | $0.0000006433 | $53,500 | - |
| Apr-23 2024 | $0.0000006288 | $0.0000005793 | $0.0000008143 | $0.0000008143 | $165,098 | - |
| Apr-22 2024 | $0.0000007284 | $0.0000005749 | $0.0000008112 | $0.0000007548 | $79,215 | - |