時価総額 $2.33T
2.39%
ボリューム24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000004825 | $0.0000004031 | $0.0000004825 | $0.0000004068 | $20,013 | - |
| Apr-30 2024 | $0.0000004146 | $0.0000004146 | $0.0000005277 | $0.0000004628 | $116,636 | - |
| Apr-29 2024 | $0.0000004516 | $0.0000004443 | $0.000000523 | $0.0000004954 | $39,970 | - |
| Apr-28 2024 | $0.0000005093 | $0.0000004247 | $0.0000005909 | $0.0000004311 | $58,604 | - |
| Apr-27 2024 | $0.0000004381 | $0.0000003516 | $0.0000004755 | $0.0000003517 | $58,464 | - |
| Apr-26 2024 | $0.0000003915 | $0.0000003437 | $0.0000004856 | $0.0000004544 | $78,318 | - |
| Apr-25 2024 | $0.0000003735 | $0.0000003531 | $0.0000005868 | $0.0000004057 | $98,149 | - |
| Apr-24 2024 | $0.0000004037 | $0.0000004037 | $0.0000006491 | $0.0000006433 | $53,500 | - |
| Apr-23 2024 | $0.0000006288 | $0.0000005793 | $0.0000008143 | $0.0000008143 | $165,098 | - |
| Apr-22 2024 | $0.0000007284 | $0.0000005749 | $0.0000008112 | $0.0000007548 | $79,215 | - |
| Apr-21 2024 | $0.0000006561 | $0.0000006561 | $0.0000008533 | $0.0000007831 | $53,489 | - |
| Apr-20 2024 | $0.0000008406 | $0.0000005301 | $0.000000865 | $0.0000005561 | $133,556 | - |
| Apr-19 2024 | $0.0000007 | $0.0000006775 | $0.0000008063 | $0.0000007983 | $82,917 | - |
| Apr-18 2024 | $0.0000008909 | $0.0000007152 | $0.0000008909 | $0.0000008826 | $92,496 | - |
| Apr-17 2024 | $0.0000009029 | $0.0000007947 | $0.0000011548 | $0.0000009517 | $130,309 | - |