시가총액 $2.51T
0.52%
볼륨 24시간 $170.96B
28.15%
BTC % 53.8%
0.27%
ETH % 9.89%
1.01%
코인
34.440
+5
거래소
885
마지막 업데이트
1 분 전에
JinPeng (JIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000018 | $0.000018 | $0.00001846 | $0.00001807 | - | $15,382 |
| Mar-29 2026 | $0.00001807 | $0.00001805 | $0.00002045 | $0.00002045 | - | $15,442 |
| Mar-28 2026 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | $17,475 |
| Mar-27 2026 | $0.00002051 | $0.00002048 | $0.00002151 | $0.00002151 | - | $17,530 |
| Mar-26 2026 | $0.00002151 | $0.00002151 | $0.00002307 | $0.00002307 | - | $18,380 |
| Mar-25 2026 | $0.00002307 | $0.00002306 | $0.00002332 | $0.00002306 | - | $19,713 |
| Mar-24 2026 | $0.00002306 | $0.00002288 | $0.00002328 | $0.00002288 | - | $19,704 |
| Mar-23 2026 | $0.00002288 | $0.00002165 | $0.00002307 | $0.00002181 | - | $19,551 |
| Mar-22 2026 | $0.00002181 | $0.00002181 | $0.00002246 | $0.00002246 | - | $18,634 |
| Mar-21 2026 | $0.00002262 | $0.00001695 | $0.00002262 | $0.00001695 | - | $19,332 |
| Mar-20 2026 | $0.00001008 | $0.00001007 | $0.00002244 | $0.00002244 | $0 | $8,612 |
| Mar-19 2026 | $0.00002244 | $0.00002207 | $0.0000225 | $0.0000224 | - | $19,176 |
| Mar-18 2026 | $0.0000224 | $0.0000224 | $0.00002367 | $0.00002359 | - | $19,140 |
| Mar-17 2026 | $0.00002359 | $0.00002347 | $0.00002359 | $0.00002347 | - | $20,162 |
| Mar-16 2026 | $0.00002347 | $0.0000222 | $0.00002353 | $0.0000222 | - | $20,057 |