시가총액 $2.43T
2.33%
볼륨 24시간 $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
JinPeng (JIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00173225 | $0.00157451 | $0.00173231 | $0.00168874 | $137,480 | - |
| Sep-24 2024 | $0.00168743 | $0.00090943 | $0.00168743 | $0.00090943 | $239,847 | - |
| Sep-23 2024 | $0.00097436 | $0.00086022 | $0.00097536 | $0.00086022 | $174,251 | - |
| Sep-22 2024 | $0.00086983 | $0.00080671 | $0.00086983 | $0.00083998 | $174,465 | - |
| Sep-21 2024 | $0.00084876 | $0.0007326 | $0.00087572 | $0.00079132 | $270,739 | - |
| Sep-20 2024 | $0.00080071 | $0.00068975 | $0.00086417 | $0.00081045 | $323,223 | - |
| Sep-19 2024 | $0.00080977 | $0.00066587 | $0.00082155 | $0.00076078 | $185,264 | - |
| Sep-18 2024 | $0.00071132 | $0.00048625 | $0.00071132 | $0.00050577 | $138,490 | - |
| Sep-17 2024 | $0.00052064 | $0.00048133 | $0.00062472 | $0.0005542 | $133,278 | - |