시가총액 $2.57T
1.39%
볼륨 24시간 $231.36B
7.35%
BTC % 54.63%
0.51%
ETH % 9.58%
-0.73%
코인
34.325
+4
거래소
885
마지막 업데이트
3 의사록 전에
JinPeng (JIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | - | $17,787 |
| Mar-08 2026 | $0.00002081 | $0.00002076 | $0.00002125 | $0.00002125 | - | $17,787 |
| Mar-07 2026 | $0.00002125 | $0.00002125 | $0.00002211 | $0.00002211 | - | $18,161 |
| Mar-06 2026 | $0.00002211 | $0.00002211 | $0.00002249 | $0.00002249 | - | $18,891 |
| Mar-05 2026 | $0.00002249 | $0.00002235 | $0.0000232 | $0.0000232 | - | $19,221 |
| Mar-04 2026 | $0.0000232 | $0.00002147 | $0.0000232 | $0.00002147 | - | $19,822 |
| Mar-03 2026 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | $18,344 |
| Mar-02 2026 | $0.00002147 | $0.00001723 | $0.00002147 | $0.00001723 | - | $18,344 |
| Mar-01 2026 | $0.00001666 | $0.00001591 | $0.00001776 | $0.00001591 | $0 | $14,240 |
| Feb-28 2026 | $0.00001591 | $0.00001591 | $0.00001654 | $0.00001654 | - | $13,600 |
| Feb-27 2026 | $0.00001656 | $0.00001649 | $0.00001775 | $0.00001775 | - | $14,149 |
| Feb-26 2026 | $0.00001775 | $0.00001775 | $0.0000198 | $0.0000198 | - | $15,172 |
| Feb-25 2026 | $0.0000198 | $0.00001784 | $0.0000198 | $0.00001784 | $1 | $16,920 |
| Feb-24 2026 | $0.00001784 | $0.00001784 | $0.0000194 | $0.00001799 | - | $15,241 |
| Feb-23 2026 | $0.00001799 | $0.0000173 | $0.00001933 | $0.0000192 | $107 | $15,372 |