시가총액 $2.58T 0%
볼륨 24시간 $160.33B 17.7%
BTC % 51.41% -0.73%
ETH % 15.44% 1.42%
코인 28.284 +12
거래소 885
마지막 업데이트 36 초 전에
Jindoge JINDOGE

Jindoge (JINDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-14 2022 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 - -
Nov-13 2022 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 - -
Nov-12 2022 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 - -
Nov-11 2022 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 - -
Nov-10 2022 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 - -
Nov-09 2022 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043118898332 - -
Nov-08 2022 $0.00000000043118898332 $0.00000000043118898332 $0.00000000043119875101 $0.00000000043119875101 - -
Nov-07 2022 $0.00000000043119875101 $0.00000000043089126736 $0.0000000004320077946 $0.000000000431161927219999 - -
Nov-06 2022 $0.00000000043136627731 $0.00000000039511835471 $0.00000000043192546268 $0.00000000039512780603 $15 -
Nov-05 2022 $0.00000000039525806525 $0.00000000039464170142 $0.00000000039593960933 $0.00000000039517283996 - -
Nov-04 2022 $0.00000000039530011504 $0.00000000037116539022 $0.00000000054629851921 $0.00000000054629851921 $55 -
Nov-03 2022 $0.00000000054629851921 $0.00000000054629851921 $0.00000000054629851921 $0.00000000054629851921 - -
Nov-02 2022 $0.00000000054629851921 $0.00000000054629851921 $0.00000000054629851921 $0.00000000054629851921 - -
Nov-01 2022 $0.00000000054629851921 $0.00000000054607893821 $0.00000000054785683497 $0.000000000546787233269999 - -
Oct-31 2022 $0.000000000546787233269999 $0.0000000005460279225 $0.00000000074248854182 $0.00000000074164746406 $67 -

Jindoge (JINDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 552일 동안 분석, 24-01-2023일부터.