시가총액 $2.17T
1.79%
볼륨 24시간 $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
코인
28.733
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-14 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-13 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-12 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-11 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-10 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-09 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-08 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043119875101 | $0.00000000043119875101 | - | - |
Nov-07 2022 | $0.00000000043119875101 | $0.00000000043089126736 | $0.0000000004320077946 | $0.000000000431161927219999 | - | - |
Nov-06 2022 | $0.00000000043136627731 | $0.00000000039511835471 | $0.00000000043192546268 | $0.00000000039512780603 | $15 | - |
Nov-05 2022 | $0.00000000039525806525 | $0.00000000039464170142 | $0.00000000039593960933 | $0.00000000039517283996 | - | - |
Nov-04 2022 | $0.00000000039530011504 | $0.00000000037116539022 | $0.00000000054629851921 | $0.00000000054629851921 | $55 | - |
Nov-03 2022 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | - | - |
Nov-02 2022 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | - | - |
Nov-01 2022 | $0.00000000054629851921 | $0.00000000054607893821 | $0.00000000054785683497 | $0.000000000546787233269999 | - | - |
Oct-31 2022 | $0.000000000546787233269999 | $0.0000000005460279225 | $0.00000000074248854182 | $0.00000000074164746406 | $67 | - |