시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
3 의사록 전에
Jewelry Token (JEWELRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $30.19 | $30.12 | $30.35 | $30.29 | $3,205 | - |
| Sep-08 2025 | $30.29 | $29.33 | $30.29 | $29.45 | - | - |
| Sep-07 2025 | $29.40 | $28.99 | $29.40 | $28.99 | $4,250 | - |
| Sep-06 2025 | $28.98 | $28.90 | $29.20 | $29.11 | - | - |
| Sep-05 2025 | $29.13 | $28.98 | $29.42 | $28.98 | - | - |
| Sep-04 2025 | $28.98 | $28.43 | $28.98 | $28.85 | $36,424 | - |
| Sep-03 2025 | $28.84 | $28.59 | $28.90 | $28.62 | - | - |
| Sep-02 2025 | $28.62 | $28.08 | $28.62 | $28.08 | - | - |
| Sep-01 2025 | $28.00 | $27.47 | $28.31 | $27.65 | - | - |
| Aug-31 2025 | $27.70 | $27.70 | $27.87 | $27.81 | $8,979 | - |
| Aug-30 2025 | $27.73 | $27.60 | $27.75 | $27.65 | $1,885 | - |
| Aug-29 2025 | $27.63 | $27.34 | $27.95 | $27.93 | - | - |
| Aug-28 2025 | $27.93 | $27.47 | $27.97 | $27.63 | $54,695 | - |
| Aug-27 2025 | $27.63 | $27.42 | $27.72 | $27.60 | - | - |
| Aug-26 2025 | $27.59 | $26.86 | $27.59 | $26.90 | $17,749 | - |