시가총액 $3.35T
2.47%
볼륨 24시간 $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Jewelry Token (JEWELRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $60.43 | $60.26 | $61.01 | $60.26 | $25,335 | - |
| Dec-06 2025 | $60.26 | $59.56 | $60.49 | $59.66 | - | - |
| Dec-05 2025 | $59.55 | $59.35 | $59.97 | $59.76 | $27,203 | - |
| Dec-04 2025 | $59.76 | $59.18 | $59.88 | $59.60 | $39,485 | - |
| Dec-03 2025 | $59.81 | $59.03 | $59.81 | $59.40 | $45,617 | - |
| Dec-02 2025 | $59.40 | $58.66 | $59.63 | $58.95 | - | - |
| Dec-01 2025 | $59.02 | $56.55 | $59.12 | $56.55 | $48,656 | - |
| Nov-30 2025 | $57.24 | $57.24 | $57.96 | $57.25 | $9,068 | - |
| Nov-29 2025 | $57.25 | $56.52 | $57.25 | $56.87 | - | - |
| Nov-28 2025 | $56.87 | $56.30 | $56.95 | $56.69 | - | - |
| Nov-27 2025 | $56.68 | $56.16 | $56.69 | $56.30 | - | - |
| Nov-26 2025 | $56.27 | $55.05 | $56.27 | $55.74 | - | - |
| Nov-25 2025 | $55.72 | $54.93 | $56.03 | $55.45 | $20,213 | - |
| Nov-24 2025 | $55.48 | $54.80 | $56.03 | $54.96 | $95,825 | - |
| Nov-23 2025 | $55.34 | $55.10 | $56.00 | $55.10 | $13,163 | - |