시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Jewelry Token (JEWELRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $26.26 | $25.89 | $26.34 | $26.22 | $13,240 | - |
| Aug-18 2025 | $26.26 | $25.79 | $26.26 | $26.00 | $11,103 | - |
| Aug-17 2025 | $26.00 | $25.83 | $26.10 | $25.83 | $3,837 | - |
| Aug-16 2025 | $25.82 | $25.55 | $25.82 | $25.55 | - | - |
| Aug-15 2025 | $25.55 | $25.12 | $25.55 | $25.12 | $21,489 | - |
| Aug-14 2025 | $25.06 | $24.85 | $25.41 | $25.31 | $35,854 | - |
| Aug-13 2025 | $25.28 | $24.79 | $25.28 | $24.91 | $14,423 | - |
| Aug-12 2025 | $24.91 | $24.34 | $24.91 | $24.34 | - | - |
| Aug-11 2025 | $24.25 | $24.25 | $24.75 | $24.34 | $11,610 | - |
| Aug-10 2025 | $24.31 | $24.08 | $24.32 | $24.08 | $1,829 | - |
| Aug-09 2025 | $24.08 | $24.06 | $24.31 | $24.06 | $4,470 | - |
| Aug-08 2025 | $24.06 | $23.93 | $24.12 | $24.12 | - | - |
| Aug-07 2025 | $24.09 | $23.59 | $24.09 | $23.69 | $8,024 | - |
| Aug-06 2025 | $23.69 | $23.34 | $23.69 | $23.39 | - | - |
| Aug-05 2025 | $23.39 | $23.20 | $23.52 | $23.52 | $5,251 | - |