시가총액 $4.15T
2.91%
볼륨 24시간 $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Jewelry Token (JEWELRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $42.99 | $42.44 | $42.99 | $42.47 | $8,872 | - |
| Oct-24 2025 | $42.51 | $41.77 | $42.51 | $41.95 | - | - |
| Oct-23 2025 | $41.77 | $40.68 | $42.01 | $40.68 | $50,568 | - |
| Oct-22 2025 | $40.58 | $40.11 | $41.05 | $40.11 | $18,619 | - |
| Oct-21 2025 | $40.18 | $40.05 | $40.74 | $40.74 | $122,050 | - |
| Oct-20 2025 | $40.73 | $40.25 | $40.82 | $40.28 | - | - |
| Oct-19 2025 | $40.40 | $40.26 | $40.81 | $40.51 | - | - |
| Oct-18 2025 | $40.51 | $40.32 | $40.86 | $40.60 | $23,852 | - |
| Oct-17 2025 | $40.65 | $39.26 | $40.82 | $39.62 | $88,907 | - |
| Oct-16 2025 | $39.66 | $39.66 | $40.30 | $39.86 | $86,818 | - |
| Oct-15 2025 | $39.78 | $39.75 | $40.53 | $40.49 | $43,319 | - |
| Oct-14 2025 | $40.51 | $39.62 | $40.58 | $40.20 | $81,232 | - |
| Oct-13 2025 | $40.22 | $39.45 | $40.22 | $40.05 | - | - |
| Oct-12 2025 | $39.99 | $38.25 | $40.05 | $38.51 | $87,315 | - |
| Oct-11 2025 | $38.68 | $38.03 | $39.18 | $38.30 | $79,693 | - |