시가총액 $3.93T
-2.76%
볼륨 24시간 $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
코인
32.426
+18
거래소
885
마지막 업데이트
10 초 전에
Jewelry Token (JEWELRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $19.20 | $18.77 | $19.34 | $18.77 | - | - |
| Jul-13 2025 | $18.77 | $18.48 | $18.77 | $18.48 | - | - |
| Jul-12 2025 | $18.48 | $18.44 | $18.61 | $18.47 | - | - |
| Jul-11 2025 | $18.44 | $18.05 | $18.55 | $18.05 | $6,973 | - |
| Jul-10 2025 | $18.08 | $17.29 | $18.08 | $17.29 | - | - |
| Jul-09 2025 | $17.29 | $16.90 | $17.29 | $16.90 | - | - |
| Jul-08 2025 | $16.90 | $16.86 | $16.93 | $16.86 | - | - |
| Jul-07 2025 | $16.86 | $16.86 | $17.00 | $17.00 | - | - |
| Jul-06 2025 | $17.00 | $16.69 | $17.00 | $16.69 | - | - |
| Jul-05 2025 | $16.67 | $16.51 | $16.67 | $16.51 | - | - |
| Jul-04 2025 | $16.51 | $16.49 | $16.76 | $16.76 | - | - |
| Jul-03 2025 | $16.76 | $16.73 | $16.81 | $16.76 | $1,790 | - |
| Jul-02 2025 | $16.78 | $16.38 | $16.78 | $16.38 | - | - |
| Jul-01 2025 | $16.38 | $16.33 | $16.50 | $16.50 | $3,546 | - |
| Jun-30 2025 | $16.50 | $16.50 | $16.67 | $16.65 | - | - |