시가총액 $2.22T 0.89%
볼륨 24시간 $118.34B -25.18%
BTC % 52.69% 0.77%
ETH % 14.09% -0.85%
코인 28.488 +12
거래소 885
마지막 업데이트 35 초 전에
Jetcoin JET

Jetcoin (JET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.0021285 $0.00212826 $0.00212977 $0.00212833 $42 $154,887
Aug-15 2024 $0.00212857 $0.0021279 $0.00212938 $0.00212836 $42 $154,892
Aug-14 2024 $0.00212842 $0.00212816 $0.00213055 $0.00212858 $42 $154,881
Aug-13 2024 $0.00212875 $0.0021278 $0.00213031 $0.00212853 $42 $154,906
Aug-12 2024 $0.00212729 $0.00212689 $0.00212903 $0.00212718 $8 $154,799
Aug-11 2024 $0.00212764 $0.00212699 $0.00212871 $0.00212731 $8 $154,824
Aug-10 2024 $0.00212744 $0.00212736 $0.00212842 $0.00212804 $8 $154,810
Aug-09 2024 $0.00212828 $0.00212739 $0.00212876 $0.00212782 $8 $154,871
Aug-08 2024 $0.00212813 $0.00212715 $0.00212839 $0.00212715 $8 $154,860
Aug-07 2024 $0.00212758 $0.00212709 $0.00212895 $0.00212799 $8 $154,820
Aug-06 2024 $0.00212822 $0.00212724 $0.00213028 $0.00212724 $8 $154,867
Aug-05 2024 $0.00212844 $0.00212651 $0.00212863 $0.00212846 $8 $154,883
Aug-04 2024 $0.00212657 $0.00212503 $0.00212804 $0.00212611 $8 $154,746
Aug-03 2024 $0.00212594 $0.00212222 $0.00212594 $0.00212222 $8 $154,701
Aug-02 2024 $0.00212245 $0.00212245 $0.0021253 $0.00212295 $14 $154,447

Jetcoin (JET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2584일 동안 분석, 21-07-2017일부터.