시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
1 분 전에
Jetcoin (JET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00185628 | $0.00185599 | $0.00185759 | $0.00185629 | $5 | $135,078 |
| Oct-29 2024 | $0.0018565 | $0.00185522 | $0.00185716 | $0.00185601 | $5 | $135,094 |
| Oct-28 2024 | $0.00185565 | $0.00185443 | $0.00185646 | $0.00185469 | $5 | $135,032 |
| Oct-27 2024 | $0.00185449 | $0.00185441 | $0.00185493 | $0.00185452 | $5 | $134,948 |
| Oct-26 2024 | $0.00185497 | $0.00185324 | $0.00185501 | $0.00185324 | $5 | $134,983 |
| Oct-25 2024 | $0.00185366 | $0.00185303 | $0.00185649 | $0.00185635 | $5 | $134,887 |
| Oct-24 2024 | $0.00185608 | $0.00185464 | $0.00185608 | $0.00185498 | $5 | $135,063 |
| Oct-23 2024 | $0.00185507 | $0.00185451 | $0.0018559 | $0.00185581 | $5 | $134,990 |
| Oct-22 2024 | $0.00185593 | $0.00185546 | $0.00185654 | $0.00185592 | $5 | $135,053 |
| Oct-21 2024 | $0.00185619 | $0.00185564 | $0.00185698 | $0.00185635 | $5 | $135,071 |
| Oct-20 2024 | $0.00185633 | $0.00185621 | $0.00185712 | $0.00185676 | $5 | $135,082 |
| Oct-19 2024 | $0.00185681 | $0.00185644 | $0.00185698 | $0.00185677 | $5 | $135,116 |
| Oct-18 2024 | $0.00185671 | $0.00185671 | $0.00299826 | $0.00299736 | $5 | $135,110 |
| Oct-17 2024 | $0.00299749 | $0.00299686 | $0.00299837 | $0.00299741 | $11 | $218,121 |
| Oct-16 2024 | $0.00299746 | $0.00299702 | $0.00299923 | $0.00299923 | $11 | $218,119 |