시가총액 $2.17T
0.51%
볼륨 24시간 $121.95B
-18.31%
BTC % 52.71%
-0.13%
ETH % 13.05%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
3 의사록 전에
Jetcoin (JET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00157967 | $0.00157857 | $0.00157967 | $0.00157924 | $1 | $114,950 |
| Sep-11 2024 | $0.00157941 | $0.00157912 | $0.00212834 | $0.0021282 | $1 | $114,931 |
| Sep-10 2024 | $0.00212807 | $0.0021277 | $0.00212867 | $0.00212867 | $42 | $154,855 |
| Sep-09 2024 | $0.00212836 | $0.0021273 | $0.00212874 | $0.00212779 | $42 | $154,877 |
| Sep-08 2024 | $0.00212786 | $0.00212742 | $0.00212815 | $0.00212789 | $42 | $154,841 |
| Sep-07 2024 | $0.00212777 | $0.00212731 | $0.00212814 | $0.00212738 | $42 | $154,834 |
| Sep-06 2024 | $0.00212723 | $0.00212637 | $0.00212813 | $0.00212711 | $42 | $154,795 |
| Sep-05 2024 | $0.00212766 | $0.0021272 | $0.00212814 | $0.00212783 | $42 | $154,826 |
| Sep-04 2024 | $0.00212783 | $0.00212732 | $0.00212817 | $0.00212783 | $42 | $154,839 |
| Sep-03 2024 | $0.00212783 | $0.00212688 | $0.00212855 | $0.00212842 | $42 | $154,838 |
| Sep-02 2024 | $0.00212866 | $0.00212757 | $0.00212869 | $0.00212819 | $42 | $154,898 |
| Sep-01 2024 | $0.00212809 | $0.00212752 | $0.00212909 | $0.00212777 | $42 | $154,857 |
| Aug-31 2024 | $0.00212809 | $0.00212757 | $0.00212888 | $0.00212767 | $42 | $154,857 |
| Aug-30 2024 | $0.00212771 | $0.0021276 | $0.00212865 | $0.00212839 | $42 | $154,830 |
| Aug-29 2024 | $0.00212804 | $0.00212803 | $0.00213073 | $0.00213034 | $42 | $154,854 |