시가총액 $2.29T 3.33%
볼륨 24시간 $130.50B 25.01%
BTC % 52.48% 0.55%
ETH % 13.98% -2%
코인 28.515 +21
거래소 885
마지막 업데이트 59 초 전에
Jetcoin JET

Jetcoin (JET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00212888 $0.00212793 $0.00212913 $0.00212847 $42 $154,915
Aug-18 2024 $0.00212836 $0.00212801 $0.00212936 $0.00212852 $42 $154,877
Aug-17 2024 $0.0021285 $0.00212799 $0.00212939 $0.00212864 $42 $154,887
Aug-16 2024 $0.0021285 $0.00212826 $0.00212977 $0.00212833 $42 $154,887
Aug-15 2024 $0.00212857 $0.0021279 $0.00212938 $0.00212836 $42 $154,892
Aug-14 2024 $0.00212842 $0.00212816 $0.00213055 $0.00212858 $42 $154,881
Aug-13 2024 $0.00212875 $0.0021278 $0.00213031 $0.00212853 $42 $154,906
Aug-12 2024 $0.00212729 $0.00212689 $0.00212903 $0.00212718 $8 $154,799
Aug-11 2024 $0.00212764 $0.00212699 $0.00212871 $0.00212731 $8 $154,824
Aug-10 2024 $0.00212744 $0.00212736 $0.00212842 $0.00212804 $8 $154,810
Aug-09 2024 $0.00212828 $0.00212739 $0.00212876 $0.00212782 $8 $154,871
Aug-08 2024 $0.00212813 $0.00212715 $0.00212839 $0.00212715 $8 $154,860
Aug-07 2024 $0.00212758 $0.00212709 $0.00212895 $0.00212799 $8 $154,820
Aug-06 2024 $0.00212822 $0.00212724 $0.00213028 $0.00212724 $8 $154,867
Aug-05 2024 $0.00212844 $0.00212651 $0.00212863 $0.00212846 $8 $154,883

Jetcoin (JET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2587일 동안 분석, 21-07-2017일부터.