시가총액 $2.29T
3.33%
볼륨 24시간 $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
59 초 전에
Jetcoin (JET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00212888 | $0.00212793 | $0.00212913 | $0.00212847 | $42 | $154,915 |
| Aug-18 2024 | $0.00212836 | $0.00212801 | $0.00212936 | $0.00212852 | $42 | $154,877 |
| Aug-17 2024 | $0.0021285 | $0.00212799 | $0.00212939 | $0.00212864 | $42 | $154,887 |
| Aug-16 2024 | $0.0021285 | $0.00212826 | $0.00212977 | $0.00212833 | $42 | $154,887 |
| Aug-15 2024 | $0.00212857 | $0.0021279 | $0.00212938 | $0.00212836 | $42 | $154,892 |
| Aug-14 2024 | $0.00212842 | $0.00212816 | $0.00213055 | $0.00212858 | $42 | $154,881 |
| Aug-13 2024 | $0.00212875 | $0.0021278 | $0.00213031 | $0.00212853 | $42 | $154,906 |
| Aug-12 2024 | $0.00212729 | $0.00212689 | $0.00212903 | $0.00212718 | $8 | $154,799 |
| Aug-11 2024 | $0.00212764 | $0.00212699 | $0.00212871 | $0.00212731 | $8 | $154,824 |
| Aug-10 2024 | $0.00212744 | $0.00212736 | $0.00212842 | $0.00212804 | $8 | $154,810 |
| Aug-09 2024 | $0.00212828 | $0.00212739 | $0.00212876 | $0.00212782 | $8 | $154,871 |
| Aug-08 2024 | $0.00212813 | $0.00212715 | $0.00212839 | $0.00212715 | $8 | $154,860 |
| Aug-07 2024 | $0.00212758 | $0.00212709 | $0.00212895 | $0.00212799 | $8 | $154,820 |
| Aug-06 2024 | $0.00212822 | $0.00212724 | $0.00213028 | $0.00212724 | $8 | $154,867 |
| Aug-05 2024 | $0.00212844 | $0.00212651 | $0.00212863 | $0.00212846 | $8 | $154,883 |