시가총액 $2.31T
-1.57%
볼륨 24시간 $129.35B
-53.1%
BTC % 52.06%
0.71%
ETH % 15.19%
-0.46%
코인
28.372
+9
거래소
885
마지막 업데이트
2 의사록 전에
Jetcoin (JET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00212594 | $0.00212222 | $0.00212594 | $0.00212222 | $8 | $154,701 |
| Aug-02 2024 | $0.00212245 | $0.00212245 | $0.0021253 | $0.00212295 | $14 | $154,447 |
| Aug-01 2024 | $0.00212307 | $0.00212287 | $0.00212489 | $0.00212489 | $14 | $154,492 |
| Jul-31 2024 | $0.00212438 | $0.00212375 | $0.00212555 | $0.00212481 | $14 | $154,587 |
| Jul-30 2024 | $0.00212461 | $0.00212421 | $0.00212483 | $0.00212463 | $14 | $154,604 |
| Jul-29 2024 | $0.00212473 | $0.00212424 | $0.00212536 | $0.00212536 | $14 | $154,613 |
| Jul-28 2024 | $0.00212537 | $0.00212477 | $0.00466638 | $0.00466532 | $14 | $154,660 |
| Jul-27 2024 | $0.00466562 | $0.00466415 | $0.00467137 | $0.00466539 | $4 | $339,508 |
| Jul-26 2024 | $0.00466533 | $0.00466345 | $0.00466581 | $0.00466345 | $4 | $339,487 |
| Jul-25 2024 | $0.00466393 | $0.00466301 | $0.00466793 | $0.00466411 | $4 | $339,385 |
| Jul-24 2024 | $0.00466507 | $0.00466431 | $0.00466613 | $0.00466565 | $4 | $339,468 |
| Jul-23 2024 | $0.00466541 | $0.00466541 | $0.00496966 | $0.00496966 | $4 | $339,493 |
| Jul-22 2024 | $0.00497009 | $0.0049679 | $0.00497039 | $0.00496895 | $193 | $361,664 |
| Jul-21 2024 | $0.00496877 | $0.00139934 | $0.00496924 | $0.00429399 | $193 | $361,568 |
| Jul-20 2024 | $0.00556391 | $0.005563 | $0.00556502 | $0.00556502 | $116 | $404,875 |