시가총액 $2.63T
0.41%
볼륨 24시간 $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
코인
34.477
+5
거래소
885
마지막 업데이트
4 의사록 전에
Jet2Holidays (JET2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001702 | $0.00001531 | $0.00001702 | $0.00001531 | - | - |
| Apr-07 2026 | $0.00001531 | $0.00001466 | $0.00001531 | $0.0000147 | - | - |
| Apr-06 2026 | $0.0000147 | $0.0000147 | $0.00001568 | $0.00001525 | - | - |
| Apr-05 2026 | $0.00001525 | $0.00001502 | $0.0000154 | $0.00001502 | - | - |
| Apr-04 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Apr-03 2026 | $0.00001502 | $0.00001502 | $0.00001517 | $0.00001504 | - | - |
| Apr-02 2026 | $0.00001504 | $0.00001504 | $0.00001628 | $0.00001628 | - | - |
| Apr-01 2026 | $0.00001628 | $0.00001628 | $0.00001827 | $0.00001827 | - | - |
| Mar-31 2026 | $0.00001827 | $0.00001788 | $0.00001827 | $0.00001806 | $62 | - |
| Mar-30 2026 | $0.00001806 | $0.00001806 | $0.00001832 | $0.00001832 | - | - |
| Mar-29 2026 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | - | - |
| Mar-28 2026 | $0.00001832 | $0.00001832 | $0.00001874 | $0.00001874 | - | - |
| Mar-27 2026 | $0.00001874 | $0.00001874 | $0.00001989 | $0.00001989 | - | - |
| Mar-26 2026 | $0.00001989 | $0.00001977 | $0.00002055 | $0.00002055 | - | - |
| Mar-25 2026 | $0.00002055 | $0.00002055 | $0.00002099 | $0.00002055 | $40 | - |