시가총액 $2.42T
-1.89%
볼륨 24시간 $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
코인
34.287
+5
거래소
885
마지막 업데이트
3 의사록 전에
Jet2Holidays (JET2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001621 | $0.00001461 | $0.00001725 | $0.00001694 | $1,026 | - |
| Feb-26 2026 | $0.00001694 | $0.00001661 | $0.00001819 | $0.0000178 | - | - |
| Feb-25 2026 | $0.00001775 | $0.0000156 | $0.00001794 | $0.0000156 | $247 | - |
| Feb-24 2026 | $0.00001553 | $0.00001396 | $0.00001553 | $0.00001421 | - | - |
| Feb-23 2026 | $0.00001425 | $0.0000141 | $0.00001497 | $0.00001497 | $72 | - |
| Feb-22 2026 | $0.00001502 | $0.00001502 | $0.00001578 | $0.00001574 | - | - |
| Feb-21 2026 | $0.00001576 | $0.00001555 | $0.00001591 | $0.00001569 | $48 | - |
| Feb-20 2026 | $0.00001569 | $0.00001521 | $0.00001617 | $0.00001609 | - | - |
| Feb-19 2026 | $0.00001592 | $0.00001548 | $0.00001593 | $0.00001593 | - | - |
| Feb-18 2026 | $0.00001656 | $0.00001656 | $0.00001757 | $0.00001757 | - | - |
| Feb-17 2026 | $0.00001757 | $0.00001716 | $0.00001791 | $0.00001768 | - | - |
| Feb-16 2026 | $0.00001762 | $0.00001706 | $0.00001778 | $0.0000177 | - | - |
| Feb-15 2026 | $0.00001753 | $0.00001751 | $0.00001853 | $0.00001809 | $63 | - |
| Feb-14 2026 | $0.00001809 | $0.00001729 | $0.00001809 | $0.00001729 | $16 | - |
| Feb-13 2026 | $0.00001744 | $0.00001606 | $0.00001744 | $0.00001606 | - | - |