시가총액 €2.10T
0.09%
볼륨 24시간 €115.47B
-12.3%
BTC % 49.87%
-0.46%
ETH % 16.37%
0.42%
코인
28.025
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.00000000000022931925645 | €0.000000000000223278263432 | €0.00000000000022931925645 | €0.000000000000223278263432 | €1 | - |
Jul-08 2024 | €0.000000000000223278263432 | €0.000000000000218487435643 | €0.000000000000223278263432 | €0.000000000000218487435643 | €0 | - |
Jul-07 2024 | €0.000000000000218487435643 | €0.000000000000218487435643 | €0.000000000000228735428678 | €0.000000000000228735428678 | €27 | - |
Jul-06 2024 | €0.000000000000228735428678 | €0.000000000000217646601284 | €0.000000000000228735428678 | €0.000000000000217646601284 | €49 | - |
Jul-05 2024 | €0.000000000000217646601284 | €0.000000000000204886396933 | €0.000000000000229922796992 | €0.000000000000229922796992 | €14 | - |
Jul-04 2024 | €0.000000000000229922796992 | €0.000000000000226948285378 | €0.000000000000243892459186 | €0.00000000000024266897114 | €21 | - |
Jul-03 2024 | €0.00000000000024266897114 | €0.00000000000024266897114 | €0.000000000000251387013111 | €0.000000000000251387013111 | €73 | - |
Jul-02 2024 | €0.000000000000251387013111 | €0.000000000000249702096497 | €0.000000000000252600663154 | €0.000000000000252600663154 | €21 | - |
Jul-01 2024 | €0.000000000000252600663154 | €0.000000000000251347458807 | €0.000000000000252600663154 | €0.000000000000251347458807 | €1 | - |
Jun-30 2024 | €0.000000000000251347458807 | €0.000000000000248498212784 | €0.000000000000251347458807 | €0.000000000000248498212784 | €7 | - |
Jun-29 2024 | €0.000000000000248498212784 | €0.000000000000247265633563 | €0.000000000000248569191003 | €0.000000000000248569191003 | €41 | - |
Jun-28 2024 | €0.000000000000248569191003 | €0.000000000000248569191003 | €0.000000000000259598434539 | €0.000000000000259598434539 | €622 | - |
Jun-27 2024 | €0.000000000000259598434539 | €0.000000000000254969569114 | €0.000000000000259598434539 | €0.000000000000258568819833 | €48 | - |
Jun-26 2024 | €0.000000000000258568819833 | €0.00000000000025810670772 | €0.000000000000258568819833 | €0.00000000000025810670772 | €0 | - |
Jun-25 2024 | €0.00000000000025810670772 | €0.000000000000251118424467 | €0.000000000000259301549933 | €0.000000000000251118424467 | €10 | - |
Jerry Inu (JERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 459일 동안 분석, 08-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9238 EUR.