시가총액 €2.10T 0.09%
볼륨 24시간 €115.47B -12.3%
BTC % 49.87% -0.46%
ETH % 16.37% 0.42%
코인 28.025 +16
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-09 2024 €0.00000000000022931925645 €0.000000000000223278263432 €0.00000000000022931925645 €0.000000000000223278263432 €1 -
Jul-08 2024 €0.000000000000223278263432 €0.000000000000218487435643 €0.000000000000223278263432 €0.000000000000218487435643 €0 -
Jul-07 2024 €0.000000000000218487435643 €0.000000000000218487435643 €0.000000000000228735428678 €0.000000000000228735428678 €27 -
Jul-06 2024 €0.000000000000228735428678 €0.000000000000217646601284 €0.000000000000228735428678 €0.000000000000217646601284 €49 -
Jul-05 2024 €0.000000000000217646601284 €0.000000000000204886396933 €0.000000000000229922796992 €0.000000000000229922796992 €14 -
Jul-04 2024 €0.000000000000229922796992 €0.000000000000226948285378 €0.000000000000243892459186 €0.00000000000024266897114 €21 -
Jul-03 2024 €0.00000000000024266897114 €0.00000000000024266897114 €0.000000000000251387013111 €0.000000000000251387013111 €73 -
Jul-02 2024 €0.000000000000251387013111 €0.000000000000249702096497 €0.000000000000252600663154 €0.000000000000252600663154 €21 -
Jul-01 2024 €0.000000000000252600663154 €0.000000000000251347458807 €0.000000000000252600663154 €0.000000000000251347458807 €1 -
Jun-30 2024 €0.000000000000251347458807 €0.000000000000248498212784 €0.000000000000251347458807 €0.000000000000248498212784 €7 -
Jun-29 2024 €0.000000000000248498212784 €0.000000000000247265633563 €0.000000000000248569191003 €0.000000000000248569191003 €41 -
Jun-28 2024 €0.000000000000248569191003 €0.000000000000248569191003 €0.000000000000259598434539 €0.000000000000259598434539 €622 -
Jun-27 2024 €0.000000000000259598434539 €0.000000000000254969569114 €0.000000000000259598434539 €0.000000000000258568819833 €48 -
Jun-26 2024 €0.000000000000258568819833 €0.00000000000025810670772 €0.000000000000258568819833 €0.00000000000025810670772 €0 -
Jun-25 2024 €0.00000000000025810670772 €0.000000000000251118424467 €0.000000000000259301549933 €0.000000000000251118424467 €10 -

Jerry Inu (JERRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 459일 동안 분석, 08-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9238 EUR.