시가총액 $3.42T
1.03%
볼륨 24시간 $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
코인
33.679
+6
거래소
885
마지막 업데이트
3 의사록 전에
JeromeAndGary (JARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-13 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-12 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-11 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-10 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-09 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-08 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-07 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
| Aug-06 2024 | $0.000000000025272158837057 | $0.000000000023596349989155 | $0.000000000025272158837057 | $0.000000000023596349989155 | $72 | - |
| Aug-05 2024 | $0.000000000023596349989155 | $0.000000000023596349989155 | $0.000000000031495567463523 | $0.000000000031495567463523 | $23 | - |
| Aug-04 2024 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | - | - |
| Aug-03 2024 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | - | - |
| Aug-02 2024 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031605754996641 | $0.000000000031605754996641 | $1 | - |
| Aug-01 2024 | $0.000000000031605754996641 | $0.000000000031605754996641 | $0.000000000031605754996641 | $0.000000000031605754996641 | - | - |
| Jul-31 2024 | $0.000000000031605754996641 | $0.000000000031386625560953 | $0.000000000031605754996641 | $0.000000000031386625560953 | $1 | - |