시가총액 $2.57T
3.65%
볼륨 24시간 $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
코인
28.255
+33
거래소
885
마지막 업데이트
1 분 전에
JeromeAndGary (JARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000031180215535411 | $0.000000000031180215535411 | $0.000000000031482296148132 | $0.000000000031482296148132 | $3 | - |
| Jul-24 2024 | $0.000000000031482296148132 | $0.000000000031482296148132 | $0.000000000032238805620717 | $0.000000000032238805620717 | $5 | - |
| Jul-23 2024 | $0.000000000032238805620717 | $0.000000000032238805620717 | $0.000000000032238805620717 | $0.000000000032238805620717 | - | - |
| Jul-22 2024 | $0.000000000032238805620717 | $0.000000000030983802052066 | $0.000000000032692997889406 | $0.000000000030983802052066 | $17 | - |
| Jul-21 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | - | - |
| Jul-20 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | - | - |
| Jul-19 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | - | - |
| Jul-18 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000031582309174426 | $0.000000000031582309174426 | $7 | - |
| Jul-17 2024 | $0.000000000031582309174426 | $0.000000000031265586500641 | $0.000000000031582309174426 | $0.000000000031265586500641 | $22 | - |
| Jul-16 2024 | $0.000000000031265586500641 | $0.000000000030936001418173 | $0.000000000031265586500641 | $0.000000000030936001418173 | $3 | - |
| Jul-15 2024 | $0.000000000030936001418173 | $0.000000000030029906293934 | $0.000000000030936001418173 | $0.000000000030029906293934 | $11 | - |
| Jul-14 2024 | $0.000000000030029906293934 | $0.000000000027538324726309 | $0.000000000030029906293934 | $0.000000000027538324726309 | $3 | - |
| Jul-13 2024 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | - | - |
| Jul-12 2024 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | - | - |
| Jul-11 2024 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | - | - |