시가총액 $2.39T
-0.51%
볼륨 24시간 $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
코인
28.583
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | - | - |
Jun-28 2023 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | - | - |
Jun-25 2023 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $0.000000000013511345709457 | $59 | - |
Jun-24 2023 | $0.00000000001351411192733 | $0.000000000013471797311253 | $0.000000000013672004202156 | $0.000000000013619185608819 | $59 | - |
Jun-19 2023 | $0.000000000012996831664866 | $0.00000000001297143155438 | $0.000000000013010326627719 | $0.00000000001299117695018 | $34 | - |
Jun-18 2023 | $0.000000000012956530398988 | $0.000000000012956530398988 | $0.00000000001304176248184 | $0.00000000001304176248184 | $34 | - |
Jun-15 2023 | $0.000000000012767185517898 | $0.00000000001272181103614 | $0.000000000012863171593139 | $0.00000000001285656002532 | $63 | - |
Jun-14 2023 | $0.00000000001284734043 | $0.00000000001270963102 | $0.000000000015106742349999 | $0.000000000015106742349999 | $324 | - |
Jun-13 2023 | $0.000000000015106742349999 | $0.000000000015106742349999 | $0.000000000015106742349999 | $0.000000000015106742349999 | - | - |
Jun-12 2023 | $0.000000000015106742349999 | $0.0000000000139271118 | $0.000000000015505034329999 | $0.00000000001398387017 | $266 | - |
Jun-11 2023 | $0.00000000001397940996 | $0.00000000001389928814 | $0.00000000001566942745 | $0.00000000001566942745 | $62 | - |
Jun-10 2023 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | - | - |
Jun-09 2023 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | $0.00000000001566942745 | - | - |
Jun-08 2023 | $0.00000000001566977971 | $0.00000000001560241331 | $0.00000000001647114297 | $0.00000000001647114297 | $116 | - |
Jun-07 2023 | $0.00000000001647114297 | $0.00000000001647114297 | $0.00000000001647114297 | $0.00000000001647114297 | - | - |