시가총액 $3.58T
2.45%
볼륨 24시간 $227.45B
27.83%
BTC % 59.98%
-0.26%
ETH % 8.9%
1.01%
코인
32.138
+10
거래소
885
마지막 업데이트
1 분 전에
Jen-Hsun Huang (JHH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000431 | $0.0000000408 | $0.0000000459 | $0.0000000409 | $165,278 | $416,272 |
| Jun-14 2025 | $0.0000000406 | $0.0000000404 | $0.0000000415 | $0.0000000415 | $161,039 | $392,171 |
| Jun-13 2025 | $0.0000000415 | $0.0000000316 | $0.0000000434 | $0.0000000326 | $173,966 | $400,827 |
| Jun-12 2025 | $0.0000000349 | $0.0000000349 | $0.000000048 | $0.0000000477 | $179,045 | $337,154 |
| Jun-11 2025 | $0.0000000477 | $0.0000000477 | $0.0000000623 | $0.0000000561 | $186,820 | $460,694 |
| Jun-10 2025 | $0.0000000526 | $0.0000000502 | $0.0000000573 | $0.0000000573 | $166,209 | $508,051 |
| Jun-09 2025 | $0.0000000562 | $0.000000052 | $0.0000000576 | $0.0000000526 | $161,392 | $543,573 |
| Jun-08 2025 | $0.0000000531 | $0.0000000531 | $0.0000000647 | $0.0000000647 | $171,669 | $513,044 |
| Jun-07 2025 | $0.0000000695 | $0.0000000686 | $0.0000000695 | $0.0000000695 | $161,660 | $671,753 |
| Jun-06 2025 | $0.0000000699 | $0.0000000583 | $0.0000000716 | $0.0000000597 | $161,278 | $675,872 |
| Jun-05 2025 | $0.0000000598 | $0.0000000586 | $0.0000000688 | $0.0000000688 | $167,001 | $577,879 |
| Jun-04 2025 | $0.0000000688 | $0.0000000688 | $0.0000000759 | $0.0000000747 | $167,366 | $664,759 |
| Jun-03 2025 | $0.0000000746 | $0.000000072 | $0.0000000888 | $0.0000000776 | $180,323 | $721,203 |
| Jun-02 2025 | $0.0000000767 | $0.0000000557 | $0.0000000864 | $0.0000000859 | $215,624 | $740,776 |
| Jun-01 2025 | $0.0000000866 | $0.0000000864 | $0.0000001175 | $0.0000001094 | $192,397 | $836,649 |