시가총액 $3.18T
0.6%
볼륨 24시간 $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
코인
33.866
+4
거래소
885
마지막 업데이트
42 초 전에
Jen-Hsun Huang (JHH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000124 | $0.0000000118 | $0.0000000124 | $0.0000000122 | - | $119,807 |
| Dec-24 2025 | $0.0000000121 | $0.0000000111 | $0.0000000122 | $0.0000000122 | - | $117,255 |
| Dec-23 2025 | $0.0000000122 | $0.0000000122 | $0.0000000142 | $0.0000000138 | - | $117,887 |
| Dec-22 2025 | $0.0000000138 | $0.0000000138 | $0.000000015 | $0.0000000143 | $1,617 | $133,459 |
| Dec-21 2025 | $0.0000000143 | $0.0000000143 | $0.0000000154 | $0.0000000154 | - | $138,952 |
| Dec-20 2025 | $0.0000000153 | $0.000000013 | $0.0000000154 | $0.0000000131 | $1,806 | $148,322 |
| Dec-19 2025 | $0.0000000131 | $0.0000000115 | $0.0000000132 | $0.0000000115 | - | $127,119 |
| Dec-18 2025 | $0.0000000114 | $0.0000000112 | $0.0000000119 | $0.0000000113 | $896 | $110,418 |
| Dec-17 2025 | $0.000000011 | $0.000000011 | $0.0000000117 | $0.000000011 | - | $106,990 |
| Dec-16 2025 | $0.000000011 | $0.0000000106 | $0.0000000114 | $0.0000000106 | - | $106,265 |
| Dec-15 2025 | $0.0000000103 | $0.00000000951374462522 | $0.0000000106 | $0.0000000106 | - | $99,566 |
| Dec-14 2025 | $0.0000000106 | $0.0000000089646332311037 | $0.0000000106 | $0.0000000089646332311037 | $1,698 | $102,446 |
| Dec-13 2025 | $0.000000008852899307831901 | $0.000000008764134808421499 | $0.0000000092941114705328 | $0.0000000092487155964888 | $503 | $85,483 |
| Dec-12 2025 | $0.000000009314263875349101 | $0.000000009301850219954801 | $0.0000000099408293873705 | $0.000000009301850219954801 | - | $89,937 |
| Dec-11 2025 | $0.000000009379276113246601 | $0.000000009181330521487301 | $0.000000011 | $0.000000011 | - | $90,565 |