시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Jen-Hsun Huang JHH

Jen-Hsun Huang (JHH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000175 $0.0000000174 $0.000000018 $0.0000000179 $8 $169,203
Oct-24 2025 $0.0000000177 $0.0000000171 $0.0000000178 $0.0000000171 $26 $171,109
Oct-23 2025 $0.0000000172 $0.0000000169 $0.0000000236 $0.0000000179 $26 $166,881
Oct-22 2025 $0.0000000179 $0.0000000158 $0.0000000208 $0.0000000192 $26 $173,627
Oct-21 2025 $0.0000000192 $0.000000018 $0.0000000206 $0.0000000186 $17 $186,106
Oct-20 2025 $0.0000000186 $0.0000000178 $0.0000000186 $0.000000018 $5 $179,965
Oct-19 2025 $0.000000018 $0.0000000172 $0.000000018 $0.0000000173 $5 $174,006
Oct-18 2025 $0.0000000173 $0.0000000172 $0.000000018 $0.0000000175 $17 $167,906
Oct-17 2025 $0.0000000175 $0.000000017 $0.0000000196 $0.0000000188 $17 $169,501
Oct-16 2025 $0.0000000188 $0.0000000188 $0.0000000194 $0.0000000194 $17 $181,725
Oct-15 2025 $0.0000000194 $0.0000000192 $0.0000000204 $0.0000000196 $15 $188,040
Oct-14 2025 $0.0000000198 $0.0000000188 $0.0000000201 $0.0000000197 $125 $191,532
Oct-13 2025 $0.0000000209 $0.0000000209 $0.0000000252 $0.0000000252 $2,513 $201,847
Oct-12 2025 $0.0000000262 $0.0000000178 $0.0000000262 $0.0000000189 $4,992 $253,569
Oct-11 2025 $0.0000000189 $0.0000000169 $0.0000000194 $0.0000000186 $125 $182,757

Jen-Hsun Huang (JHH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 446일 동안 분석, 06-08-2024일부터.