시가총액 $4.50T 0.48%
볼륨 24시간 $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Jen-Hsun Huang JHH

Jen-Hsun Huang (JHH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000237 $0.0000000233 $0.0000000278 $0.0000000278 $2,434 $229,790
Oct-03 2025 $0.0000000277 $0.0000000242 $0.0000000287 $0.0000000259 $2,672 $267,647
Oct-02 2025 $0.0000000257 $0.0000000248 $0.000000027 $0.000000027 $2,253 $248,273
Oct-01 2025 $0.000000027 $0.0000000233 $0.000000027 $0.0000000253 $4,526 $260,719
Sep-30 2025 $0.000000025 $0.0000000248 $0.000000057 $0.0000000554 $111,463 $241,399
Sep-29 2025 $0.0000000555 $0.0000000222 $0.0000000668 $0.0000000234 $123,627 $536,331
Sep-28 2025 $0.0000000229 $0.0000000218 $0.0000000229 $0.0000000221 $45 $221,802
Sep-27 2025 $0.0000000221 $0.0000000185 $0.0000000221 $0.0000000188 $3,541 $213,505
Sep-26 2025 $0.0000000185 $0.0000000157 $0.0000000185 $0.0000000157 $2,565 $179,538
Sep-25 2025 $0.0000000158 $0.0000000152 $0.0000000161 $0.0000000161 $1 $153,369
Sep-24 2025 $0.0000000161 $0.000000016 $0.0000000167 $0.0000000167 $1 $155,514
Sep-23 2025 $0.0000000167 $0.0000000163 $0.0000000169 $0.0000000166 $1 $161,532
Sep-22 2025 $0.0000000184 $0.0000000162 $0.0000000203 $0.0000000201 $17 $178,065
Sep-21 2025 $0.00000002 $0.0000000199 $0.0000000202 $0.0000000199 $43 $193,657
Sep-20 2025 $0.00000002 $0.0000000193 $0.0000000201 $0.0000000199 $43 $193,724

Jen-Hsun Huang (JHH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 425일 동안 분석, 06-08-2024일부터.