시가총액 $3.75T
3.99%
볼륨 24시간 $290.02B
26.74%
BTC % 60.22%
-0.14%
ETH % 9.08%
1.76%
코인
32.376
+8
거래소
885
마지막 업데이트
19 초 전에
Jen-Hsun Huang (JHH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000000339 | $0.0000000294 | $0.0000000339 | $0.0000000298 | $166,265 | $327,468 |
| Jul-08 2025 | $0.0000000288 | $0.000000023 | $0.0000000294 | $0.0000000264 | $160,947 | $278,733 |
| Jul-07 2025 | $0.0000000273 | $0.0000000266 | $0.0000000339 | $0.0000000339 | $166,507 | $264,544 |
| Jul-06 2025 | $0.0000000341 | $0.0000000314 | $0.0000000356 | $0.0000000316 | $160,520 | $329,342 |
| Jul-05 2025 | $0.0000000316 | $0.0000000303 | $0.0000000397 | $0.0000000397 | $167,435 | $305,147 |
| Jul-04 2025 | $0.0000000404 | $0.0000000308 | $0.0000000421 | $0.0000000317 | $171,210 | $390,363 |
| Jul-03 2025 | $0.0000000316 | $0.0000000306 | $0.0000000334 | $0.0000000316 | $160,788 | $305,338 |
| Jul-02 2025 | $0.0000000316 | $0.0000000302 | $0.0000000318 | $0.0000000302 | $160,868 | $305,262 |
| Jul-01 2025 | $0.0000000304 | $0.0000000299 | $0.000000033 | $0.000000033 | $161,781 | $293,615 |
| Jun-30 2025 | $0.0000000332 | $0.0000000313 | $0.0000000358 | $0.0000000358 | $162,205 | $320,609 |
| Jun-29 2025 | $0.0000000356 | $0.0000000348 | $0.000000037 | $0.0000000359 | $161,066 | $344,680 |
| Jun-28 2025 | $0.000000036 | $0.0000000332 | $0.000000036 | $0.0000000337 | $164,083 | $347,689 |
| Jun-27 2025 | $0.0000000339 | $0.000000033 | $0.0000000345 | $0.0000000339 | $163,517 | $327,462 |
| Jun-26 2025 | $0.0000000369 | $0.0000000369 | $0.0000000442 | $0.0000000428 | $164,585 | $356,391 |
| Jun-25 2025 | $0.0000000431 | $0.0000000394 | $0.0000000443 | $0.0000000394 | $165,693 | $416,438 |