시가총액 $3.46T
-1.96%
볼륨 24시간 $265.74B
-27.46%
BTC % 55.04%
0.18%
ETH % 11.48%
0.34%
코인
34.049
+5
거래소
885
마지막 업데이트
1 분 전에
Jen-Hsun Huang (JHH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000174 | $0.0000000167 | $0.0000000179 | $0.0000000167 | $1,214 | $168,827 |
| Jan-13 2026 | $0.0000000169 | $0.0000000162 | $0.0000000169 | $0.0000000162 | $241 | $163,950 |
| Jan-12 2026 | $0.0000000162 | $0.0000000162 | $0.0000000165 | $0.0000000162 | $131 | $156,808 |
| Jan-11 2026 | $0.0000000163 | $0.0000000162 | $0.0000000173 | $0.0000000173 | - | $157,755 |
| Jan-10 2026 | $0.0000000173 | $0.000000017 | $0.0000000186 | $0.0000000185 | $1,478 | $167,522 |
| Jan-09 2026 | $0.0000000185 | $0.0000000185 | $0.0000000191 | $0.0000000185 | - | $179,319 |
| Jan-08 2026 | $0.0000000186 | $0.0000000178 | $0.0000000186 | $0.0000000182 | $698 | $179,866 |
| Jan-07 2026 | $0.0000000182 | $0.0000000182 | $0.000000019 | $0.000000019 | - | $176,072 |
| Jan-06 2026 | $0.000000019 | $0.0000000169 | $0.0000000207 | $0.0000000169 | $4,377 | $183,545 |
| Jan-05 2026 | $0.0000000169 | $0.0000000157 | $0.000000017 | $0.0000000157 | $668 | $163,717 |
| Jan-04 2026 | $0.0000000157 | $0.0000000152 | $0.0000000169 | $0.0000000152 | - | $152,192 |
| Jan-03 2026 | $0.0000000152 | $0.0000000152 | $0.0000000159 | $0.0000000159 | - | $146,808 |
| Jan-02 2026 | $0.0000000159 | $0.000000015 | $0.0000000159 | $0.000000015 | $378 | $153,686 |
| Jan-01 2026 | $0.000000015 | $0.0000000142 | $0.000000015 | $0.0000000143 | - | $145,367 |
| Dec-31 2025 | $0.0000000143 | $0.0000000139 | $0.0000000144 | $0.0000000141 | - | $138,954 |